Indicators

Omega Healthcare Investors (NY: OHI )

30.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.27	24.31	23.97	23.97	2,660,443	-0.17(-0.70%)
Feb 27, 2023	24.25	24.42	24.11	24.14	1,608,902	+0.05(+0.22%)
Feb 24, 2023	23.98	24.14	23.78	24.08	2,558,696	-0.13(-0.55%)
Feb 23, 2023	24.29	24.41	24.12	24.22	2,337,696	+0.05(+0.22%)
Feb 22, 2023	24.65	24.78	24.16	24.16	2,757,772	-0.44(-1.78%)
Feb 21, 2023	25.06	25.20	24.46	24.60	2,443,471	-0.65(-2.59%)
Feb 17, 2023	25.59	25.71	25.12	25.26	3,013,399	-0.32(-1.26%)
Feb 16, 2023	24.97	25.72	24.89	25.58	2,988,407	+0.42(+1.67%)
Feb 15, 2023	24.99	25.23	24.93	25.16	3,691,697	-0.09(-0.35%)
Feb 14, 2023	25.56	25.56	25.03	25.25	2,056,122	-0.34(-1.33%)
Feb 13, 2023	25.23	25.61	25.18	25.59	1,999,774	+0.39(+1.56%)
Feb 10, 2023	24.86	25.32	24.81	25.19	2,281,746	+0.40(+1.62%)
Feb 09, 2023	25.02	25.13	24.65	24.79	2,396,210	-0.21(-0.86%)
Feb 08, 2023	24.96	25.15	24.89	25.01	2,125,966	+0.05(+0.22%)
Feb 07, 2023	25.17	25.22	24.86	24.95	3,938,217	-0.62(-2.41%)
Feb 06, 2023	25.41	25.60	24.74	25.57	3,886,543	-0.13(-0.49%)
Feb 03, 2023	26.11	26.51	25.29	25.69	3,980,953	-0.55(-2.08%)
Feb 02, 2023	25.93	26.27	25.72	26.24	3,370,102	+0.54(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.