Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.195 4.239 4.161 4.232 558,354 +0.01(+0.24%)
Nov 29, 2004 4.178 4.222 4.161 4.222 473,226 +0.06(+1.46%)
Nov 26, 2004 4.178 4.178 4.141 4.161 116,459 -0.01(-0.32%)
Nov 24, 2004 4.138 4.178 4.121 4.175 809,007 +0.04(+0.90%)
Nov 23, 2004 4.094 4.138 4.077 4.138 740,432 +0.06(+1.41%)
Nov 22, 2004 4.033 4.107 4.033 4.080 339,623 +0.05(+1.26%)
Nov 19, 2004 4.060 4.080 4.009 4.029 333,711 -0.03(-0.75%)
Nov 18, 2004 4.104 4.111 3.996 4.060 533,229 -0.02(-0.50%)
Nov 17, 2004 4.127 4.171 4.053 4.080 1,252,675 +0.01(+0.25%)
Nov 16, 2004 4.127 4.141 4.067 4.070 629,293 -0.02(-0.58%)
Nov 15, 2004 4.077 4.161 4.060 4.094 297,059 +0.03(+0.83%)
Nov 12, 2004 3.941 4.060 3.931 4.060 370,068 +0.10(+2.65%)
Nov 11, 2004 3.864 3.972 3.843 3.955 702,893 +0.09(+2.45%)
Nov 10, 2004 3.867 3.877 3.837 3.860 722,993 -0.00(-0.09%)
Nov 09, 2004 3.857 3.887 3.850 3.864 529,978 +0.01(+0.26%)
Nov 08, 2004 3.864 3.901 3.830 3.853 646,733 -0.04(-1.13%)
Nov 05, 2004 4.050 4.060 3.809 3.897 1,095,721 -0.17(-4.08%)
Nov 04, 2004 3.908 4.077 3.908 4.063 472,930 +0.12(+3.09%)
Nov 03, 2004 3.870 3.992 3.870 3.941 717,081 +0.07(+1.92%)
Nov 02, 2004 3.874 3.891 3.837 3.867 399,035 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.