Indicators

Omega Healthcare Investors (NY: OHI )

30.61 -0.07 (-0.24%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.24	17.36	16.97	17.16	6,229,954	-0.07(-0.43%)
Nov 27, 2015	16.99	17.28	16.97	17.24	967,035	+0.25(+1.47%)
Nov 25, 2015	16.96	16.99	16.99	16.99	1,336,716	+0.02(+0.12%)
Nov 24, 2015	16.89	17.04	16.77	16.97	1,614,057	+0.02(+0.12%)
Nov 23, 2015	16.83	17.03	16.82	16.95	1,870,387	+0.13(+0.77%)
Nov 20, 2015	16.62	16.82	16.59	16.82	2,182,758	+0.26(+1.56%)
Nov 19, 2015	16.49	16.66	16.43	16.56	1,690,525	+0.10(+0.64%)
Nov 18, 2015	16.27	16.46	16.22	16.45	1,927,331	+0.24(+1.51%)
Nov 17, 2015	16.20	16.38	16.17	16.21	7,898,608	-0.08(-0.49%)
Nov 16, 2015	16.13	16.30	16.04	16.29	2,899,411	+0.16(+1.02%)
Nov 13, 2015	16.24	16.34	16.05	16.13	3,762,497	+0.02(+0.12%)
Nov 12, 2015	16.10	16.18	16.01	16.11	2,037,570	-0.03(-0.19%)
Nov 11, 2015	16.19	16.23	16.06	16.14	1,600,264	+0.01(+0.09%)
Nov 10, 2015	16.02	16.23	15.94	16.12	2,974,473	+0.13(+0.84%)
Nov 09, 2015	16.18	16.20	15.73	15.99	3,884,020	-0.22(-1.35%)
Nov 06, 2015	17.10	17.14	16.09	16.21	5,200,869	-1.06(-6.12%)
Nov 05, 2015	17.21	17.28	17.04	17.26	2,527,748	+0.03(+0.17%)
Nov 04, 2015	17.21	17.35	17.18	17.23	2,083,597	+0.12(+0.70%)
Nov 03, 2015	17.19	17.23	16.85	17.11	3,924,529	-0.34(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.