Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.83 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.649 7.700 7.649 7.700 4,646 +0.03(+0.36%)
May 29, 2008 7.661 7.672 7.661 7.672 536 +0.01(+0.15%)
May 28, 2008 7.638 7.677 7.605 7.661 3,574 -0.02(-0.22%)
May 27, 2008 7.610 7.677 7.605 7.677 11,258 +0.02(+0.22%)
May 26, 2008 7.700 7.705 7.649 7.661 0 +0.00(+0.00%)
May 23, 2008 7.700 7.705 7.649 7.661 25,376 -0.17(-2.21%)
May 22, 2008 7.834 7.834 7.834 7.834 178 -0.03(-0.43%)
May 21, 2008 7.868 7.868 7.868 7.868 0 +0.00(+0.00%)
May 20, 2008 7.756 7.868 7.756 7.868 4,476 +0.06(+0.79%)
May 19, 2008 7.823 7.868 7.806 7.806 5,718 -0.08(-0.99%)
May 16, 2008 7.829 7.890 7.789 7.885 11,794 -0.02(-0.28%)
May 15, 2008 7.638 7.912 7.638 7.907 42,747 +0.27(+3.59%)
May 14, 2008 7.577 7.633 7.577 7.633 7,033 +0.03(+0.37%)
May 13, 2008 7.638 7.711 7.605 7.605 10,364 -0.10(-1.24%)
May 12, 2008 7.683 7.705 7.683 7.700 3,395 -0.01(-0.15%)
May 09, 2008 7.683 7.711 7.683 7.711 1,965 +0.01(+0.07%)
May 08, 2008 7.638 7.705 7.577 7.705 7,862 +0.08(+1.10%)
May 07, 2008 7.622 7.622 7.622 7.622 357 +0.02(+0.22%)
May 06, 2008 7.582 7.633 7.566 7.605 5,003 -0.02(-0.22%)
May 05, 2008 7.582 7.622 7.582 7.622 4,110 -0.03(-0.44%)
May 02, 2008 7.661 7.661 7.622 7.655 4,944 +0.03(+0.44%)
May 01, 2008 7.599 7.622 7.588 7.622 5,361 +0.03(+0.37%)
Apr 30, 2008 7.577 7.644 7.554 7.594 10,084 -0.02(-0.29%)
Apr 29, 2008 7.582 7.627 7.554 7.616 9,828 +0.04(+0.52%)
Apr 28, 2008 7.560 7.582 7.554 7.577 3,931 +0.02(+0.30%)
Apr 25, 2008 7.538 7.554 7.538 7.554 1,965 +0.02(+0.30%)
Apr 24, 2008 7.510 7.532 7.482 7.532 5,289 -0.01(-0.15%)
Apr 23, 2008 7.526 7.582 7.526 7.543 1,072 -0.04(-0.52%)
Apr 22, 2008 7.554 7.582 7.526 7.582 4,110 -0.02(-0.22%)
Apr 21, 2008 7.666 7.666 7.594 7.599 11,973 -0.11(-1.45%)
Apr 18, 2008 7.644 7.711 7.644 7.711 3,752 +0.12(+1.62%)
Apr 17, 2008 7.498 7.588 7.498 7.588 9,650 +0.08(+1.04%)
Apr 16, 2008 7.498 7.510 7.448 7.510 18,585 +0.01(+0.15%)
Apr 15, 2008 7.498 7.498 7.459 7.498 11,615 -0.04(-0.52%)
Apr 14, 2008 7.554 7.571 7.538 7.538 1,965 -0.06(-0.74%)
Apr 11, 2008 7.526 7.594 7.482 7.594 48,965 +0.00(+0.00%)
Apr 10, 2008 7.644 7.677 7.538 7.594 28,235 -0.05(-0.66%)
Apr 09, 2008 7.705 7.745 7.644 7.644 4,825 +0.02(+0.29%)
Apr 08, 2008 7.655 7.750 7.610 7.622 9,471 -0.07(-0.87%)
Apr 07, 2008 7.722 7.778 7.689 7.689 37,706 -0.03(-0.36%)
Apr 04, 2008 7.711 7.795 7.610 7.717 19,300 +0.09(+1.17%)
Apr 03, 2008 7.638 7.711 7.582 7.627 16,798 -0.05(-0.66%)
Apr 02, 2008 7.761 7.767 7.672 7.677 44,676 -0.07(-0.87%)
Apr 01, 2008 7.745 7.745 7.672 7.745 83,812 +0.03(+0.36%)
Mar 31, 2008 7.722 7.722 7.610 7.717 12,330 +0.05(+0.66%)
Mar 28, 2008 7.638 7.717 7.638 7.666 11,079 -0.06(-0.72%)
Mar 27, 2008 7.721 7.722 7.677 7.722 5,897 +0.01(+0.07%)
Mar 26, 2008 7.705 7.745 7.705 7.717 10,543 +0.10(+1.25%)
Mar 25, 2008 7.666 7.677 7.616 7.622 19,836 -0.05(-0.66%)
Mar 24, 2008 7.672 7.789 7.672 7.672 68,086 +0.08(+1.11%)
Mar 21, 2008 7.560 7.672 7.560 7.588 3,395 +0.00(+0.00%)
Mar 20, 2008 7.560 7.672 7.560 7.588 3,395 -0.15(-1.95%)
Mar 19, 2008 7.526 7.739 7.526 7.739 41,995 +0.20(+2.67%)
Mar 18, 2008 7.459 7.655 7.459 7.538 10,900 +0.16(+2.20%)
Mar 17, 2008 7.454 7.454 7.375 7.375 73,447 -0.05(-0.68%)
Mar 14, 2008 7.386 7.455 7.375 7.426 10,186 -0.04(-0.60%)
Mar 13, 2008 7.521 7.521 7.442 7.470 3,395 -0.05(-0.67%)
Mar 12, 2008 7.543 7.577 7.521 7.521 5,539 -0.04(-0.59%)
Mar 11, 2008 7.666 7.666 7.566 7.566 16,083 -0.13(-1.67%)
Mar 10, 2008 7.694 7.700 7.677 7.694 9,113 -0.02(-0.22%)
Mar 07, 2008 7.666 7.868 7.666 7.711 13,402 +0.04(+0.58%)
Mar 06, 2008 7.633 7.711 7.571 7.666 1,608 +0.07(+0.96%)
Mar 05, 2008 7.554 7.616 7.554 7.593 1,072 +0.09(+1.19%)
Mar 04, 2008 7.582 7.641 7.504 7.504 1,250 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.