Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

45.85 +0.81 (+1.80%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.830 8.029 7.821 8.011 972,637 +0.17(+2.19%)
Jan 30, 2013 8.029 8.047 7.812 7.839 617,503 -0.21(-2.58%)
Jan 29, 2013 8.219 8.255 8.002 8.047 991,267 -0.16(-1.98%)
Jan 28, 2013 8.183 8.210 7.984 8.210 619,278 +0.02(+0.22%)
Jan 25, 2013 8.345 8.345 8.110 8.192 803,778 -0.08(-0.98%)
Jan 24, 2013 7.947 8.318 7.947 8.273 1,282,654 +0.36(+4.57%)
Jan 23, 2013 7.920 7.966 7.767 7.911 856,956 +0.02(+0.23%)
Jan 22, 2013 7.785 7.893 7.613 7.893 614,255 +0.12(+1.51%)
Jan 18, 2013 7.794 7.821 7.532 7.776 1,310,819 +0.00(+0.00%)
Jan 17, 2013 7.523 7.830 7.486 7.776 1,627,634 +0.26(+3.49%)
Jan 16, 2013 7.468 7.550 7.432 7.513 610,691 +0.00(+0.00%)
Jan 15, 2013 7.586 7.604 7.450 7.513 1,069,375 -0.11(-1.42%)
Jan 14, 2013 7.667 7.667 7.568 7.622 809,698 -0.06(-0.82%)
Jan 11, 2013 7.839 7.866 7.658 7.685 459,110 -0.14(-1.73%)
Jan 10, 2013 7.884 7.893 7.740 7.821 506,080 +0.01(+0.12%)
Jan 09, 2013 7.821 7.884 7.767 7.812 431,613 +0.03(+0.35%)
Jan 08, 2013 7.821 7.848 7.631 7.785 716,536 -0.03(-0.35%)
Jan 07, 2013 7.785 7.929 7.730 7.812 521,826 -0.04(-0.46%)
Jan 04, 2013 8.011 8.011 7.730 7.848 957,810 -0.15(-1.92%)
Jan 03, 2013 7.902 8.183 7.902 8.002 961,642 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.