Indicators

New York Times Company (NY: NYT )

47.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.29	42.50	42.11	42.16	451,362	+0.01(+0.02%)
May 27, 2004	42.04	42.40	41.95	42.15	446,275	+0.05(+0.13%)
May 26, 2004	41.95	42.16	41.69	42.10	394,182	+0.02(+0.04%)
May 25, 2004	41.77	42.08	41.41	42.08	738,372	+0.31(+0.74%)
May 24, 2004	42.00	42.10	41.66	41.77	488,414	-0.19(-0.45%)
May 21, 2004	42.04	42.08	41.84	41.96	526,682	+0.03(+0.06%)
May 20, 2004	41.82	42.01	41.68	41.93	437,869	+0.13(+0.30%)
May 19, 2004	42.15	42.43	41.72	41.81	864,346	-0.14(-0.32%)
May 18, 2004	41.68	42.40	41.65	41.94	639,716	+0.56(+1.35%)
May 17, 2004	41.68	41.88	41.36	41.38	493,612	-0.60(-1.42%)
May 14, 2004	42.06	42.18	41.62	41.98	458,883	-0.19(-0.45%)
May 13, 2004	42.00	42.49	41.68	42.17	1,221,035	+0.80(+1.95%)
May 12, 2004	41.17	41.54	40.96	41.36	1,318,917	+0.12(+0.28%)
May 11, 2004	41.00	41.31	40.68	41.25	1,075,373	+0.46(+1.13%)
May 10, 2004	40.89	41.01	40.60	40.79	664,269	-0.10(-0.24%)
May 07, 2004	41.09	41.39	40.89	40.89	693,247	-0.37(-0.90%)
May 06, 2004	41.18	41.46	40.94	41.26	570,037	-0.07(-0.17%)
May 05, 2004	41.14	41.46	41.11	41.33	469,058	+0.08(+0.20%)
May 04, 2004	41.35	41.49	41.09	41.25	594,480	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.