Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.65	21.73	20.96	21.33	1,975,695	-0.11(-0.49%)
Dec 28, 2018	21.80	21.87	21.26	21.44	1,374,951	-0.19(-0.88%)
Dec 27, 2018	21.39	21.63	20.74	21.63	2,345,171	-0.08(-0.35%)
Dec 26, 2018	21.04	21.71	20.76	21.70	1,324,924	+0.78(+3.70%)
Dec 24, 2018	20.93	21.24	20.75	20.93	1,407,971	-0.25(-1.18%)
Dec 21, 2018	21.56	22.08	21.07	21.18	2,489,291	-0.39(-1.82%)
Dec 20, 2018	22.02	22.13	21.31	21.57	2,448,876	-0.59(-2.68%)
Dec 19, 2018	22.55	23.02	22.05	22.16	2,757,825	-0.39(-1.74%)
Dec 18, 2018	22.42	22.66	22.10	22.56	2,678,279	+0.27(+1.20%)
Dec 17, 2018	23.39	23.39	22.07	22.29	3,680,679	-1.15(-4.90%)
Dec 14, 2018	23.96	24.37	23.32	23.44	1,670,046	-0.47(-1.96%)
Dec 13, 2018	24.23	24.42	23.77	23.91	1,119,435	-0.25(-1.03%)
Dec 12, 2018	24.94	24.94	24.13	24.15	1,494,430	-0.44(-1.79%)
Dec 11, 2018	24.81	24.90	24.45	24.59	1,399,868	+0.13(+0.55%)
Dec 10, 2018	23.95	24.47	23.82	24.46	2,067,115	+0.43(+1.79%)
Dec 07, 2018	24.73	24.93	23.83	24.03	2,073,190	-0.77(-3.09%)
Dec 06, 2018	25.05	25.09	24.55	24.80	2,369,121	-0.53(-2.08%)
Dec 04, 2018	25.98	26.21	25.18	25.32	3,018,560	-0.59(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.