Indicators

New York Times Company (NY: NYT )

43.33 +0.30 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.872	6.889	6.609	6.736	1,536,397	-0.13(-1.84%)
Jan 30, 2012	7.025	7.161	6.844	6.863	1,598,323	-0.28(-3.92%)
Jan 27, 2012	7.188	7.251	7.080	7.143	737,164	-0.08(-1.13%)
Jan 26, 2012	7.278	7.577	7.197	7.224	1,261,283	+0.02(+0.25%)
Jan 25, 2012	7.152	7.229	6.998	7.206	653,437	+0.02(+0.25%)
Jan 24, 2012	6.935	7.197	6.899	7.188	901,040	+0.18(+2.58%)
Jan 23, 2012	6.935	7.125	6.935	7.007	869,145	+0.05(+0.65%)
Jan 20, 2012	7.134	7.197	6.853	6.962	1,486,812	-0.19(-2.65%)
Jan 19, 2012	7.233	7.287	7.043	7.152	1,182,087	-0.13(-1.74%)
Jan 18, 2012	7.206	7.328	7.107	7.278	1,052,823	+0.09(+1.26%)
Jan 17, 2012	7.360	7.423	7.143	7.188	1,638,477	-0.12(-1.61%)
Jan 13, 2012	7.107	7.351	7.034	7.306	1,712,088	+0.09(+1.25%)
Jan 12, 2012	7.080	7.233	6.944	7.215	3,549,542	+0.18(+2.57%)
Jan 11, 2012	7.016	7.098	6.971	7.034	2,416,198	+0.01(+0.13%)
Jan 10, 2012	7.107	7.125	6.976	7.025	2,265,053	+0.05(+0.65%)
Jan 09, 2012	7.052	7.080	6.908	6.980	1,069,890	-0.05(-0.77%)
Jan 06, 2012	7.034	7.061	6.980	7.034	1,523,266	+0.03(+0.39%)
Jan 05, 2012	6.944	7.089	6.817	7.007	1,157,703	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.