Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.159	9.412	9.078	9.403	1,381,168	+0.29(+3.17%)
Feb 25, 2011	8.897	9.132	8.879	9.114	1,214,723	+0.29(+3.28%)
Feb 24, 2011	8.924	9.014	8.734	8.825	2,082,005	-0.13(-1.41%)
Feb 23, 2011	9.195	9.268	8.924	8.951	1,659,155	-0.25(-2.75%)
Feb 22, 2011	9.530	9.548	9.195	9.204	1,189,459	-0.45(-4.68%)
Feb 18, 2011	9.629	9.693	9.521	9.656	753,055	+0.08(+0.85%)
Feb 17, 2011	9.340	9.602	9.304	9.575	1,298,619	+0.21(+2.22%)
Feb 16, 2011	9.313	9.403	9.213	9.367	1,077,494	+0.13(+1.37%)
Feb 15, 2011	9.295	9.376	9.222	9.240	1,388,635	-0.08(-0.87%)
Feb 14, 2011	9.485	9.512	9.258	9.322	2,002,927	-0.14(-1.43%)
Feb 11, 2011	9.548	9.548	9.313	9.457	1,460,776	-0.13(-1.32%)
Feb 10, 2011	9.503	9.634	9.439	9.584	1,027,198	+0.05(+0.57%)
Feb 09, 2011	9.729	9.756	9.439	9.530	1,495,893	-0.24(-2.50%)
Feb 08, 2011	9.855	9.964	9.620	9.774	1,432,748	-0.08(-0.83%)
Feb 07, 2011	9.611	10.60	9.557	9.855	4,829,629	+0.26(+2.73%)
Feb 04, 2011	9.774	10.04	9.521	9.593	2,500,121	-0.14(-1.49%)
Feb 03, 2011	9.665	9.765	9.141	9.738	4,968,284	+0.03(+0.28%)
Feb 02, 2011	9.358	9.810	9.313	9.711	2,337,680	+0.34(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.