Indicators

New York Times Company (NY: NYT )

43.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.749	7.902	7.685	7.884	2,280,443	+0.14(+1.75%)
Jun 29, 2011	7.694	7.749	7.541	7.749	1,673,173	+0.11(+1.42%)
Jun 28, 2011	7.550	7.694	7.504	7.640	1,539,163	+0.14(+1.93%)
Jun 27, 2011	7.224	7.568	7.179	7.495	4,031,313	+0.28(+3.88%)
Jun 24, 2011	7.333	7.405	7.098	7.215	14,604,564	-0.09(-1.24%)
Jun 23, 2011	7.351	7.360	7.197	7.306	1,996,346	-0.16(-2.18%)
Jun 22, 2011	7.541	7.586	7.432	7.468	1,303,550	-0.09(-1.20%)
Jun 21, 2011	7.387	7.703	7.342	7.559	2,557,569	+0.20(+2.70%)
Jun 20, 2011	7.197	7.360	7.188	7.360	2,209,550	-0.04(-0.49%)
Jun 17, 2011	7.116	7.414	7.080	7.396	2,921,704	+0.37(+5.28%)
Jun 16, 2011	7.007	7.179	6.971	7.025	1,380,070	+0.00(+0.00%)
Jun 15, 2011	7.025	7.134	6.953	7.025	1,822,627	-0.11(-1.52%)
Jun 14, 2011	7.161	7.296	7.070	7.134	1,510,796	+0.10(+1.41%)
Jun 13, 2011	7.134	7.188	7.007	7.034	1,550,554	-0.06(-0.89%)
Jun 10, 2011	7.351	7.369	7.043	7.098	4,228,593	-0.29(-3.92%)
Jun 09, 2011	7.233	7.432	7.188	7.387	2,048,199	+0.20(+2.77%)
Jun 08, 2011	7.333	7.387	7.080	7.188	3,531,522	-0.15(-2.09%)
Jun 07, 2011	7.315	7.559	7.278	7.342	3,525,911	+0.07(+1.00%)
Jun 06, 2011	7.278	7.477	7.251	7.269	3,440,690	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.