Indicators

New York Times Company (NY: NYT )

46.19 +1.15 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.86	13.91	13.43	13.67	991,406	-0.19(-1.37%)
Apr 27, 2017	14.10	14.10	13.72	13.86	700,408	-0.19(-1.35%)
Apr 26, 2017	14.00	14.26	13.96	14.05	865,648	+0.05(+0.34%)
Apr 25, 2017	14.14	14.29	13.93	14.00	678,664	-0.05(-0.34%)
Apr 24, 2017	14.10	14.14	13.91	14.05	484,433	+0.14(+1.02%)
Apr 21, 2017	13.96	14.10	13.81	13.91	580,503	-0.09(-0.68%)
Apr 20, 2017	13.91	14.14	13.77	14.00	833,741	+0.19(+1.37%)
Apr 19, 2017	13.77	13.93	13.72	13.81	799,564	+0.09(+0.69%)
Apr 18, 2017	13.58	13.77	13.51	13.72	965,617	+0.05(+0.35%)
Apr 17, 2017	13.53	13.70	13.43	13.67	576,666	+0.19(+1.40%)
Apr 13, 2017	13.67	13.72	13.39	13.48	594,073	-0.24(-1.72%)
Apr 12, 2017	13.81	13.91	13.58	13.72	631,305	-0.09(-0.68%)
Apr 11, 2017	13.58	13.86	13.48	13.81	740,869	+0.14(+1.04%)
Apr 10, 2017	13.67	13.77	13.43	13.67	554,190	+0.00(+0.00%)
Apr 07, 2017	13.67	13.72	13.62	13.67	639,923	-0.05(-0.34%)
Apr 06, 2017	13.62	13.74	13.48	13.72	637,955	+0.09(+0.69%)
Apr 05, 2017	13.81	13.86	13.53	13.62	1,009,937	-0.19(-1.37%)
Apr 04, 2017	13.34	13.81	13.33	13.81	896,314	+0.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.