Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.882 5.597 4.864 4.864 1,470,877 +0.01(+0.19%)
Apr 29, 2009 4.557 4.910 4.530 4.855 1,040,779 +0.33(+7.19%)
Apr 28, 2009 4.593 4.602 4.403 4.530 748,886 -0.13(-2.72%)
Apr 27, 2009 4.946 4.946 4.629 4.656 1,144,087 -0.36(-7.21%)
Apr 24, 2009 4.656 5.018 4.494 5.018 1,570,595 +0.38(+8.19%)
Apr 23, 2009 4.467 4.674 4.213 4.638 1,791,559 +0.17(+3.85%)
Apr 22, 2009 4.430 4.593 4.304 4.467 2,197,564 +0.02(+0.41%)
Apr 21, 2009 5.018 5.018 4.277 4.448 2,986,146 -0.84(-15.90%)
Apr 20, 2009 5.859 5.859 5.244 5.289 1,977,667 -0.78(-12.82%)
Apr 17, 2009 5.380 6.212 5.334 6.067 1,621,957 +0.71(+13.34%)
Apr 16, 2009 5.217 5.506 5.018 5.353 1,131,351 +0.16(+3.14%)
Apr 15, 2009 4.901 5.398 4.864 5.190 1,264,692 +0.24(+4.74%)
Apr 14, 2009 4.774 5.136 4.530 4.955 1,648,471 +0.16(+3.40%)
Apr 13, 2009 4.873 5.009 4.674 4.792 904,933 -0.10(-2.03%)
Apr 09, 2009 4.593 4.964 4.430 4.891 944,020 +0.52(+11.78%)
Apr 08, 2009 4.376 4.467 4.304 4.376 469,402 +0.01(+0.21%)
Apr 07, 2009 4.665 4.801 4.340 4.367 732,454 -0.39(-8.17%)
Apr 06, 2009 4.557 4.765 4.421 4.756 812,265 +0.19(+4.16%)
Apr 03, 2009 4.503 4.593 4.259 4.566 747,592 +0.08(+1.81%)
Apr 02, 2009 4.204 4.602 4.204 4.485 1,203,510 +0.36(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.