Indicators

New York Times Company (NY: NYT )

47.74 +1.49 (+3.22%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	41.68	42.04	41.54	42.01	439,970	+0.51(+1.22%)
Feb 27, 2003	41.27	41.71	40.96	41.50	606,757	+0.45(+1.10%)
Feb 26, 2003	41.66	41.89	40.98	41.05	443,620	-0.65(-1.56%)
Feb 25, 2003	40.82	41.84	40.55	41.70	927,500	+0.75(+1.83%)
Feb 24, 2003	42.06	42.12	40.91	40.95	397,500	-1.25(-2.96%)
Feb 21, 2003	41.23	42.40	41.08	42.20	746,778	+1.19(+2.91%)
Feb 20, 2003	41.30	41.58	40.99	41.00	450,920	-0.30(-0.72%)
Feb 19, 2003	41.64	41.71	40.99	41.30	380,688	-0.41(-0.98%)
Feb 18, 2003	41.32	41.83	41.29	41.71	474,035	+0.59(+1.43%)
Feb 14, 2003	40.46	41.14	40.32	41.12	588,286	+0.74(+1.84%)
Feb 13, 2003	41.52	41.56	40.03	40.38	1,123,485	-1.16(-2.79%)
Feb 12, 2003	42.13	42.28	41.24	41.54	635,734	-0.60(-1.42%)
Feb 11, 2003	42.54	42.70	41.88	42.13	552,894	-0.28(-0.66%)
Feb 10, 2003	42.04	42.75	41.88	42.41	609,853	+0.03(+0.06%)
Feb 07, 2003	42.91	43.09	42.33	42.39	601,558	-0.41(-0.95%)
Feb 06, 2003	43.01	43.37	42.55	42.79	771,884	-0.31(-0.71%)
Feb 05, 2003	43.57	44.01	42.89	43.10	670,684	-0.47(-1.08%)
Feb 04, 2003	43.82	44.01	43.27	43.57	772,879	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.