Indicators

New York Times Company (NY: NYT )

45.33 +0.29 (+0.63%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.81	12.18	11.62	11.68	2,531,691	-0.08(-0.69%)
Jan 28, 2010	12.00	12.12	11.45	11.76	1,610,613	-0.20(-1.66%)
Jan 27, 2010	11.99	12.60	11.70	11.96	3,272,753	+0.19(+1.61%)
Jan 26, 2010	11.19	11.97	11.19	11.77	3,030,605	+0.46(+4.08%)
Jan 25, 2010	11.48	11.48	10.96	11.31	2,200,145	+0.05(+0.48%)
Jan 22, 2010	11.39	11.91	11.24	11.26	2,362,122	-0.24(-2.05%)
Jan 21, 2010	12.03	12.33	11.48	11.49	3,347,125	-0.54(-4.51%)
Jan 20, 2010	12.14	12.38	11.80	12.03	3,218,557	-0.35(-2.85%)
Jan 19, 2010	12.06	12.40	11.96	12.39	2,243,930	+0.33(+2.78%)
Jan 15, 2010	12.56	12.05	12.05	12.05	2,850,851	-0.56(-4.44%)
Jan 14, 2010	12.45	12.75	12.30	12.61	1,939,355	+0.05(+0.36%)
Jan 13, 2010	12.64	12.71	12.18	12.57	2,742,515	+0.04(+0.29%)
Jan 12, 2010	13.09	13.28	12.29	12.53	3,403,665	-0.73(-5.52%)
Jan 11, 2010	12.77	13.44	12.70	13.26	3,259,303	+0.51(+3.97%)
Jan 08, 2010	12.74	12.83	12.43	12.76	1,994,580	-0.08(-0.63%)
Jan 07, 2010	12.33	12.86	12.28	12.84	2,492,724	+0.40(+3.20%)
Jan 06, 2010	12.18	12.59	12.09	12.44	2,853,910	+0.27(+2.23%)
Jan 05, 2010	11.80	12.54	11.75	12.17	4,863,051	+0.39(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.