Indicators

New York Times Company (NY: NYT )

43.34 +0.31 (+0.72%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.897	9.060	8.793	8.825	1,489,880	-0.14(-1.51%)
Sep 27, 2012	8.734	8.978	8.680	8.960	1,150,341	+0.28(+3.23%)
Sep 26, 2012	8.716	8.806	8.598	8.680	969,521	+0.00(+0.00%)
Sep 25, 2012	8.752	8.960	8.662	8.680	1,145,635	+0.01(+0.10%)
Sep 24, 2012	8.635	8.743	8.558	8.671	718,970	+0.01(+0.10%)
Sep 21, 2012	8.725	8.770	8.626	8.662	1,564,826	+0.05(+0.63%)
Sep 20, 2012	8.544	8.617	8.454	8.608	881,580	+0.02(+0.21%)
Sep 19, 2012	8.635	8.779	8.553	8.589	1,278,898	+0.00(+0.00%)
Sep 18, 2012	8.779	8.825	8.544	8.589	1,167,130	-0.19(-2.16%)
Sep 17, 2012	8.806	8.852	8.698	8.779	824,651	-0.08(-0.92%)
Sep 14, 2012	8.806	8.996	8.784	8.861	1,597,446	+0.13(+1.45%)
Sep 13, 2012	8.580	8.852	8.546	8.734	1,268,617	+0.12(+1.36%)
Sep 12, 2012	8.662	8.689	8.499	8.617	981,696	-0.02(-0.21%)
Sep 11, 2012	8.580	8.689	8.499	8.635	1,248,533	+0.05(+0.53%)
Sep 10, 2012	8.635	8.725	8.580	8.589	983,551	-0.07(-0.84%)
Sep 07, 2012	8.680	8.711	8.562	8.662	960,243	+0.05(+0.52%)
Sep 06, 2012	8.418	8.644	8.418	8.617	1,919,611	+0.23(+2.69%)
Sep 05, 2012	8.481	8.571	8.372	8.391	1,677,181	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.