Indicators

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.04	17.51	16.91	17.36	2,678,600	+0.45(+2.65%)
Sep 27, 2007	16.96	17.64	16.83	16.91	2,747,591	+0.03(+0.16%)
Sep 26, 2007	17.22	17.22	16.79	16.88	1,620,616	-0.26(-1.54%)
Sep 25, 2007	17.60	17.60	16.87	17.15	1,530,905	-0.03(-0.15%)
Sep 24, 2007	17.34	17.52	17.11	17.17	1,405,673	-0.23(-1.31%)
Sep 21, 2007	17.30	17.50	17.18	17.40	1,380,382	+0.11(+0.61%)
Sep 20, 2007	17.72	17.73	17.19	17.30	1,785,695	-0.34(-1.94%)
Sep 19, 2007	17.79	18.08	17.53	17.64	2,273,986	+0.01(+0.05%)
Sep 18, 2007	17.26	17.65	17.12	17.63	1,330,989	+0.37(+2.14%)
Sep 17, 2007	17.21	17.40	16.80	17.26	2,230,610	-0.13(-0.76%)
Sep 14, 2007	17.73	17.89	17.31	17.39	1,925,044	-0.39(-2.17%)
Sep 13, 2007	18.08	18.09	17.50	17.78	1,871,536	-0.19(-1.08%)
Sep 12, 2007	17.79	18.13	17.73	17.97	2,854,374	+0.11(+0.64%)
Sep 11, 2007	18.22	18.22	17.75	17.86	1,669,571	-0.34(-1.88%)
Sep 10, 2007	18.84	18.84	18.08	18.20	1,731,048	-0.47(-2.54%)
Sep 07, 2007	18.84	18.99	18.64	18.67	1,585,437	-0.30(-1.57%)
Sep 06, 2007	19.32	19.32	18.84	18.97	1,465,898	-0.34(-1.77%)
Sep 05, 2007	19.17	19.37	19.06	19.32	693,785	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.