Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.025 7.107 6.966 7.007 1,293,135 -0.05(-0.77%)
Jul 30, 2012 7.152 7.206 6.971 7.061 1,329,595 -0.09(-1.26%)
Jul 27, 2012 7.080 7.233 6.917 7.152 1,867,047 +0.10(+1.41%)
Jul 26, 2012 6.483 7.206 6.483 7.052 2,526,166 +0.68(+10.64%)
Jul 25, 2012 6.429 6.456 6.329 6.374 1,340,914 +0.00(+0.00%)
Jul 24, 2012 6.501 6.501 6.266 6.374 879,305 -0.08(-1.26%)
Jul 23, 2012 6.555 6.591 6.374 6.456 802,961 -0.24(-3.64%)
Jul 20, 2012 6.709 6.772 6.646 6.700 704,046 -0.06(-0.94%)
Jul 19, 2012 6.872 6.944 6.745 6.763 887,562 -0.08(-1.19%)
Jul 18, 2012 6.745 6.962 6.709 6.844 1,037,337 +0.10(+1.47%)
Jul 17, 2012 6.808 6.853 6.700 6.745 952,509 +0.00(+0.00%)
Jul 16, 2012 6.700 6.872 6.655 6.745 771,100 -0.01(-0.13%)
Jul 13, 2012 6.745 6.863 6.718 6.754 674,312 +0.05(+0.81%)
Jul 12, 2012 6.682 6.763 6.627 6.700 1,088,487 -0.05(-0.67%)
Jul 11, 2012 6.844 6.926 6.646 6.745 1,115,619 -0.06(-0.93%)
Jul 10, 2012 7.034 7.143 6.736 6.808 940,243 -0.15(-2.21%)
Jul 09, 2012 6.944 7.080 6.872 6.962 811,527 +0.02(+0.26%)
Jul 06, 2012 6.944 7.084 6.899 6.944 1,441,877 -0.10(-1.41%)
Jul 05, 2012 7.152 7.215 6.998 7.043 1,324,107 -0.17(-2.38%)
Jul 03, 2012 7.206 7.233 6.998 7.215 1,245,735 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.