Indicators

New York Times Company (NY: NYT )

43.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.87	13.99	13.69	13.87	953,922	-0.03(-0.20%)
Jun 27, 2014	13.65	14.05	13.65	13.90	1,405,129	+0.22(+1.60%)
Jun 26, 2014	14.24	14.30	13.56	13.68	1,426,834	-0.62(-4.34%)
Jun 25, 2014	13.91	14.56	13.87	14.30	1,189,557	+0.33(+2.35%)
Jun 24, 2014	13.99	14.27	13.93	13.97	693,271	-0.04(-0.26%)
Jun 23, 2014	14.07	14.19	13.91	14.00	529,575	-0.07(-0.52%)
Jun 20, 2014	14.13	14.20	13.94	14.08	1,048,621	-0.03(-0.19%)
Jun 19, 2014	13.99	14.14	13.90	14.10	586,787	+0.10(+0.72%)
Jun 18, 2014	14.05	14.05	13.78	14.00	824,099	-0.03(-0.20%)
Jun 17, 2014	13.89	14.33	13.84	14.03	1,161,391	+0.13(+0.92%)
Jun 16, 2014	13.86	14.00	13.69	13.90	819,207	+0.05(+0.33%)
Jun 13, 2014	14.25	14.26	13.83	13.86	754,417	-0.35(-2.44%)
Jun 12, 2014	14.31	14.36	13.99	14.21	784,657	-0.17(-1.21%)
Jun 11, 2014	14.32	14.50	14.18	14.38	904,519	+0.05(+0.38%)
Jun 10, 2014	14.19	14.41	13.98	14.32	965,083	+0.50(+3.63%)
Jun 06, 2014	13.95	14.03	13.76	13.82	588,953	-0.02(-0.13%)
Jun 05, 2014	13.54	13.88	13.41	13.84	619,753	+0.32(+2.36%)
Jun 04, 2014	13.44	13.68	13.30	13.52	530,728	+0.02(+0.13%)
Jun 03, 2014	13.57	13.62	13.32	13.50	751,011	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.