Indicators

New York Times Company (NY: NYT )

45.13 +0.68 (+1.53%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.631	7.631	7.080	7.351	4,548,318	-0.24(-3.21%)
Apr 28, 2011	7.785	7.830	7.568	7.595	2,355,975	-0.19(-2.44%)
Apr 27, 2011	7.803	7.821	7.658	7.785	1,188,247	+0.03(+0.35%)
Apr 26, 2011	7.875	7.902	7.676	7.758	1,711,680	-0.06(-0.81%)
Apr 25, 2011	7.993	8.011	7.803	7.821	2,421,343	-0.24(-3.03%)
Apr 21, 2011	8.246	8.463	7.721	8.065	4,588,814	-0.18(-2.19%)
Apr 20, 2011	8.309	8.391	8.110	8.246	1,599,705	+0.11(+1.33%)
Apr 19, 2011	8.110	8.210	8.038	8.137	1,158,754	+0.05(+0.56%)
Apr 18, 2011	7.875	8.128	7.785	8.092	2,548,260	+0.08(+1.02%)
Apr 15, 2011	7.966	8.106	7.966	8.011	1,271,722	+0.05(+0.68%)
Apr 14, 2011	8.201	8.246	7.911	7.957	2,225,456	-0.33(-3.93%)
Apr 13, 2011	8.463	8.671	8.219	8.282	2,607,475	-0.10(-1.19%)
Apr 12, 2011	8.481	8.544	8.336	8.381	1,477,807	-0.20(-2.32%)
Apr 11, 2011	8.608	8.662	8.418	8.580	794,649	+0.01(+0.11%)
Apr 08, 2011	8.635	8.685	8.531	8.571	967,766	+0.04(+0.42%)
Apr 07, 2011	8.608	8.689	8.472	8.535	932,678	-0.08(-0.94%)
Apr 06, 2011	8.806	8.861	8.562	8.617	1,588,224	-0.13(-1.45%)
Apr 05, 2011	8.571	8.879	8.427	8.743	1,982,624	+0.14(+1.58%)
Apr 04, 2011	8.617	8.662	8.400	8.608	1,166,340	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.