Indicators

New York Times Company (NY: NYT )

43.33 +0.30 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.59	41.74	41.27	41.27	1,219,376	-0.31(-0.74%)
Feb 26, 2004	41.53	41.72	41.35	41.57	667,919	-0.03(-0.07%)
Feb 25, 2004	41.73	41.93	41.18	41.60	2,464,079	-0.62(-1.48%)
Feb 24, 2004	42.02	42.53	41.99	42.22	739,035	+0.20(+0.47%)
Feb 23, 2004	42.50	42.50	41.86	42.02	863,130	-0.46(-1.09%)
Feb 20, 2004	43.22	43.43	42.49	42.49	713,929	-0.55(-1.28%)
Feb 19, 2004	43.44	43.72	42.96	43.04	610,185	-0.36(-0.83%)
Feb 18, 2004	43.60	43.63	43.06	43.40	623,236	-0.02(-0.04%)
Feb 17, 2004	43.58	43.85	43.32	43.42	609,079	+0.10(+0.23%)
Feb 13, 2004	43.63	43.74	43.22	43.32	340,208	-0.31(-0.70%)
Feb 12, 2004	44.05	44.06	43.45	43.63	310,235	-0.80(-1.79%)
Feb 11, 2004	43.68	44.51	43.58	44.42	715,920	+0.73(+1.68%)
Feb 10, 2004	42.90	43.74	42.84	43.69	587,844	+0.94(+2.20%)
Feb 09, 2004	42.09	43.04	41.98	42.75	557,429	+0.71(+1.68%)
Feb 06, 2004	42.04	42.22	41.89	42.04	533,871	+0.10(+0.24%)
Feb 05, 2004	42.50	42.50	41.87	41.94	954,486	-0.55(-1.30%)
Feb 04, 2004	43.00	43.06	42.43	42.50	722,335	-0.54(-1.26%)
Feb 03, 2004	43.76	43.77	42.95	43.04	741,137	-0.72(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.