Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.96	13.96	13.47	13.59	2,055,880	-0.38(-2.70%)
Feb 27, 2017	14.11	14.25	13.87	13.96	1,102,626	-0.05(-0.34%)
Feb 24, 2017	13.92	14.20	13.73	14.01	1,079,876	+0.09(+0.68%)
Feb 23, 2017	14.34	14.34	13.82	13.92	1,453,304	-0.28(-1.99%)
Feb 22, 2017	14.53	14.62	14.15	14.20	1,261,658	-0.42(-2.90%)
Feb 21, 2017	14.72	14.77	14.48	14.62	858,976	+0.05(+0.32%)
Feb 17, 2017		14.58	14.58	14.58	0	-0.19(-1.28%)
Feb 16, 2017	15.00	15.05	14.65	14.77	788,347	-0.28(-1.88%)
Feb 15, 2017	14.95	15.10	14.62	15.05	1,121,822	+0.09(+0.63%)
Feb 14, 2017	15.19	15.28	14.98	14.95	994,830	-0.38(-2.46%)
Feb 13, 2017	14.86	15.43	14.62	15.33	2,484,402	+0.75(+5.18%)
Feb 10, 2017	14.06	14.62	13.96	14.58	1,783,386	+0.66(+4.75%)
Feb 09, 2017	14.01	14.08	13.87	13.92	909,502	-0.05(-0.34%)
Feb 08, 2017	13.77	13.99	13.49	13.96	1,130,637	+0.14(+1.02%)
Feb 07, 2017	13.82	13.94	13.73	13.82	1,025,349	+0.09(+0.69%)
Feb 06, 2017	13.44	13.73	13.30	13.73	1,185,396	+0.19(+1.39%)
Feb 03, 2017	12.93	13.63	12.88	13.54	1,397,835	+0.75(+5.90%)
Feb 02, 2017	12.97	13.35	12.55	12.78	1,297,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.