Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.28	49.28	48.22	48.73	1,620,185	+0.46(+0.95%)
Dec 28, 2023	47.50	48.38	47.50	48.28	1,509,757	+1.13(+2.41%)
Dec 27, 2023	45.97	47.28	45.85	47.14	1,638,882	+1.27(+2.78%)
Dec 26, 2023	45.73	46.25	45.39	45.87	844,513	+0.12(+0.26%)
Dec 22, 2023	45.66	46.11	45.54	45.75	1,260,027	+0.11(+0.24%)
Dec 21, 2023	45.69	45.86	45.39	45.64	830,364	+0.08(+0.17%)
Dec 20, 2023	45.96	46.24	45.49	45.56	1,554,735	-0.40(-0.87%)
Dec 19, 2023	45.53	45.99	45.08	45.96	1,888,693	+0.50(+1.09%)
Dec 18, 2023	45.52	45.80	45.21	45.46	1,035,385	+0.10(+0.22%)
Dec 15, 2023	46.04	46.15	44.97	45.36	2,974,328	-0.93(-2.00%)
Dec 14, 2023	47.27	47.70	46.00	46.29	1,737,866	-0.70(-1.48%)
Dec 13, 2023	46.12	46.99	46.00	46.98	1,375,588	+0.80(+1.72%)
Dec 12, 2023	46.24	46.37	45.86	46.19	865,612	-0.09(-0.19%)
Dec 11, 2023	46.53	46.75	46.24	46.28	1,173,532	-0.16(-0.34%)
Dec 08, 2023	46.84	47.23	46.42	46.44	1,231,594	-0.64(-1.35%)
Dec 07, 2023	46.89	47.50	46.75	47.07	693,368	+0.05(+0.11%)
Dec 06, 2023	47.24	47.59	46.88	47.02	703,813	-0.20(-0.42%)
Dec 05, 2023	47.22	47.67	46.98	47.22	1,072,799	-0.20(-0.42%)
Dec 04, 2023	47.35	48.62	47.28	47.42	1,372,154	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.