Indicators

New York Times Company (NY: NYT )

43.23 +0.20 (+0.46%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.405	7.495	7.224	7.396	2,446,827	-0.01(-0.12%)
Oct 26, 2012	7.523	7.405	7.405	7.405	2,619,474	-0.11(-1.44%)
Oct 25, 2012	9.032	9.069	7.387	7.513	9,751,998	-2.12(-21.97%)
Oct 24, 2012	9.593	9.702	9.503	9.629	2,423,135	+0.08(+0.85%)
Oct 23, 2012	9.702	9.702	9.457	9.548	1,104,810	-0.10(-1.03%)
Oct 19, 2012	9.756	9.765	9.277	9.647	1,858,406	-0.14(-1.48%)
Oct 18, 2012	9.792	10.00	9.711	9.792	986,004	-0.04(-0.37%)
Oct 17, 2012	9.720	9.846	9.629	9.828	709,820	+0.14(+1.49%)
Oct 16, 2012	9.873	9.919	9.602	9.683	1,244,185	-0.15(-1.56%)
Oct 15, 2012	9.421	9.873	9.240	9.837	2,104,456	+0.45(+4.82%)
Oct 12, 2012	9.349	9.403	9.132	9.385	986,140	+0.03(+0.29%)
Oct 11, 2012	9.412	9.611	9.268	9.358	2,406,626	+0.33(+3.71%)
Oct 10, 2012	9.078	9.123	8.888	9.023	898,915	-0.06(-0.70%)
Oct 09, 2012	9.078	9.132	9.005	9.087	951,723	-0.01(-0.10%)
Oct 08, 2012	9.222	9.222	9.042	9.096	1,012,736	-0.19(-2.04%)
Oct 05, 2012	9.087	9.340	9.005	9.286	1,516,356	+0.24(+2.60%)
Oct 04, 2012	8.806	9.051	8.707	9.051	1,186,920	+0.31(+3.52%)
Oct 03, 2012	8.788	8.870	8.707	8.743	541,919	-0.05(-0.62%)
Oct 02, 2012	8.834	8.915	8.743	8.797	634,129	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.