Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.06	38.16	37.57	38.09	564,065	+0.22(+0.57%)
Jan 30, 2002	38.34	38.37	37.52	37.87	689,929	-0.24(-0.62%)
Jan 29, 2002	39.01	39.19	38.02	38.11	1,698,942	-0.90(-2.32%)
Jan 28, 2002	39.10	39.10	38.47	39.01	430,901	+0.24(+0.61%)
Jan 25, 2002	38.70	39.24	38.50	38.78	626,333	-0.36(-0.92%)
Jan 24, 2002	39.01	39.67	38.88	39.14	393,739	+0.17(+0.44%)
Jan 23, 2002	39.61	39.75	38.92	38.97	414,090	-0.52(-1.31%)
Jan 22, 2002	39.44	39.77	39.29	39.48	451,583	+0.14(+0.34%)
Jan 21, 2002	39.24	39.58	39.18	39.35	355,250	+0.00(+0.00%)
Jan 18, 2002	39.24	39.58	39.18	39.35	355,250	+0.05(+0.14%)
Jan 17, 2002	39.61	39.69	39.24	39.29	474,588	-0.31(-0.78%)
Jan 16, 2002	40.01	40.01	39.60	39.60	602,333	-0.72(-1.79%)
Jan 15, 2002	39.60	40.64	39.52	40.33	526,239	+0.88(+2.22%)
Jan 14, 2002	39.15	39.54	39.06	39.45	486,423	-0.06(-0.16%)
Jan 11, 2002	39.47	39.76	39.24	39.51	598,240	+0.11(+0.28%)
Jan 10, 2002	39.76	39.78	39.10	39.40	450,256	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.