Indicators

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	42.53	42.80	42.29	42.69	658,834	+0.01(+0.02%)
Jan 29, 2004	41.94	42.78	41.83	42.68	863,190	+0.76(+1.80%)
Jan 28, 2004	41.64	42.43	41.64	41.92	899,507	+0.29(+0.70%)
Jan 27, 2004	41.46	42.60	41.46	41.63	1,034,758	+0.40(+0.96%)
Jan 26, 2004	41.33	41.50	40.65	41.24	514,134	+0.04(+0.09%)
Jan 23, 2004	41.31	41.70	40.85	41.20	575,839	-0.19(-0.47%)
Jan 22, 2004	41.68	41.68	41.25	41.40	645,400	-0.21(-0.51%)
Jan 21, 2004	41.94	42.10	41.13	41.61	605,895	-0.17(-0.40%)
Jan 20, 2004	42.14	42.30	41.71	41.78	546,694	-0.40(-0.94%)
Jan 16, 2004	42.07	42.57	41.99	42.17	692,533	+0.40(+0.97%)
Jan 15, 2004	41.59	41.85	41.20	41.77	724,182	+0.18(+0.44%)
Jan 14, 2004	41.72	41.99	41.52	41.58	603,504	+0.04(+0.08%)
Jan 13, 2004	41.39	41.84	41.24	41.55	872,525	+0.32(+0.77%)
Jan 12, 2004	41.70	41.70	41.07	41.23	575,270	-0.47(-1.12%)
Jan 09, 2004	41.90	42.34	41.70	41.70	712,228	-0.42(-1.00%)
Jan 08, 2004	41.66	42.12	41.46	42.12	591,550	+0.45(+1.08%)
Jan 07, 2004	41.42	41.86	41.28	41.67	488,518	+0.12(+0.30%)
Jan 06, 2004	42.13	42.13	41.39	41.55	761,524	-0.58(-1.38%)
Jan 05, 2004	41.63	42.25	41.57	42.13	551,931	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.