Indicators

Newjersey Resources Corp (NY: NJR )

44.57 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.68	50.22	49.51	49.77	2,281,438	+0.06(+0.12%)
Apr 27, 2023	49.31	49.72	48.81	49.71	642,772	+0.40(+0.82%)
Apr 26, 2023	50.03	50.17	48.98	49.31	673,208	-1.24(-2.46%)
Apr 25, 2023	51.03	51.26	50.43	50.55	411,401	-0.70(-1.37%)
Apr 24, 2023	51.55	51.61	51.03	51.26	301,786	-0.13(-0.26%)
Apr 21, 2023	51.85	51.95	51.12	51.39	472,446	-0.20(-0.39%)
Apr 20, 2023	51.78	51.83	51.35	51.59	380,977	-0.17(-0.34%)
Apr 19, 2023	51.67	51.84	51.46	51.77	571,397	+0.28(+0.54%)
Apr 18, 2023	52.03	52.03	51.04	51.49	248,812	-0.45(-0.87%)
Apr 17, 2023	51.64	52.05	51.28	51.94	295,830	+0.53(+1.03%)
Apr 14, 2023	52.34	52.60	51.27	51.41	598,523	-1.27(-2.41%)
Apr 13, 2023	52.75	52.90	51.48	52.68	496,966	-0.23(-0.44%)
Apr 12, 2023	53.36	53.82	52.71	52.91	354,114	-0.54(-1.01%)
Apr 11, 2023	53.19	53.69	53.19	53.45	411,234	+0.15(+0.29%)
Apr 10, 2023	52.69	53.33	52.32	53.30	504,275	+0.49(+0.93%)
Apr 06, 2023	53.01	53.23	52.27	52.81	416,059	+0.07(+0.13%)
Apr 05, 2023	51.28	52.76	51.28	52.74	615,343	+1.67(+3.26%)
Apr 04, 2023	50.58	51.17	50.24	51.07	373,745	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.