Indicators

Newjersey Resources Corp (NY: NJR )

44.22 +0.25 (+0.57%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.68	32.68	32.10	32.24	1,321,034	-0.44(-1.34%)
Apr 27, 2017	32.72	33.04	32.68	32.68	432,323	-0.04(-0.12%)
Apr 26, 2017	32.36	32.96	32.24	32.72	486,661	+0.32(+0.99%)
Apr 25, 2017	32.12	32.48	32.08	32.40	477,882	+0.28(+0.87%)
Apr 24, 2017	32.52	32.56	32.04	32.12	564,687	-0.24(-0.74%)
Apr 21, 2017	31.88	32.48	31.88	32.36	755,337	+0.36(+1.12%)
Apr 20, 2017	31.92	32.08	31.68	32.00	442,118	+0.00(+0.00%)
Apr 19, 2017	31.96	32.18	31.92	32.00	620,848	+0.00(+0.00%)
Apr 18, 2017	31.92	32.24	31.68	32.00	801,544	+0.16(+0.50%)
Apr 17, 2017	31.68	31.84	31.64	31.84	805,098	+0.12(+0.38%)
Apr 13, 2017	32.16	32.24	31.64	31.72	814,364	-0.52(-1.61%)
Apr 12, 2017	32.16	32.52	32.12	32.24	682,920	+0.00(+0.00%)
Apr 11, 2017	32.20	32.46	32.04	32.24	576,389	+0.04(+0.12%)
Apr 10, 2017	32.44	32.44	31.92	32.20	401,893	-0.24(-0.74%)
Apr 07, 2017	32.52	32.84	32.40	32.44	420,271	-0.08(-0.25%)
Apr 06, 2017	32.52	32.56	32.00	32.52	530,092	+0.04(+0.12%)
Apr 05, 2017	31.80	32.52	31.72	32.48	1,205,508	+0.64(+2.01%)
Apr 04, 2017	31.20	34.07	31.20	31.84	1,183,199	+0.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.