Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.732 8.739 8.658 8.724 259,525 -0.01(-0.17%)
Mar 30, 2016 8.805 8.812 8.724 8.739 317,636 -0.06(-0.67%)
Mar 29, 2016 8.497 8.827 8.468 8.798 623,368 +0.31(+3.63%)
Mar 28, 2016 8.526 8.548 8.431 8.490 296,925 +0.03(+0.35%)
Mar 24, 2016 8.269 8.460 8.460 8.460 425,483 +0.16(+1.95%)
Mar 23, 2016 8.299 8.387 8.299 8.299 393,455 +0.00(+0.00%)
Mar 22, 2016 8.350 8.350 8.181 8.299 392,803 -0.05(-0.62%)
Mar 21, 2016 8.490 8.490 8.306 8.350 254,595 -0.10(-1.22%)
Mar 18, 2016 8.534 8.534 8.365 8.453 1,068,939 -0.03(-0.35%)
Mar 17, 2016 8.167 8.556 8.138 8.482 739,568 +0.32(+3.86%)
Mar 16, 2016 8.115 8.196 8.080 8.167 305,286 +0.04(+0.54%)
Mar 15, 2016 8.152 8.167 8.079 8.123 287,975 -0.02(-0.27%)
Mar 14, 2016 8.203 8.203 8.079 8.145 322,314 -0.08(-0.98%)
Mar 11, 2016 8.123 8.225 8.115 8.225 338,570 +0.11(+1.36%)
Mar 10, 2016 8.299 8.306 8.042 8.115 353,310 -0.18(-2.21%)
Mar 09, 2016 8.218 8.343 8.189 8.299 333,748 +0.13(+1.62%)
Mar 08, 2016 8.181 8.218 8.130 8.167 362,581 -0.04(-0.54%)
Mar 07, 2016 8.240 8.247 8.174 8.211 264,338 -0.01(-0.09%)
Mar 04, 2016 8.240 8.240 8.174 8.218 288,076 -0.03(-0.36%)
Mar 03, 2016 8.211 8.255 8.152 8.247 320,332 +0.03(+0.36%)
Mar 02, 2016 8.203 8.233 8.159 8.218 284,996 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.