Indicators

Mach Natural Resources LP (NY: MNR )

20.70 +0.48 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.31	20.85	20.30	20.70	80,684	+0.48(+2.37%)
Apr 25, 2024	20.01	20.37	20.01	20.22	47,418	+0.13(+0.65%)
Apr 24, 2024	20.40	20.40	20.01	20.09	71,700	-0.19(-0.94%)
Apr 23, 2024	20.50	20.60	20.07	20.28	69,345	+0.03(+0.15%)
Apr 22, 2024	20.69	20.69	20.06	20.25	77,789	-0.16(-0.78%)
Apr 19, 2024	20.48	20.48	20.18	20.41	41,177	+0.23(+1.14%)
Apr 18, 2024	19.72	20.51	19.72	20.18	54,705	+0.30(+1.51%)
Apr 17, 2024	20.01	20.16	19.75	19.88	71,037	-0.01(-0.05%)
Apr 16, 2024	20.39	20.40	19.80	19.89	68,319	-0.38(-1.87%)
Apr 15, 2024	20.81	20.84	20.22	20.27	96,409	-0.49(-2.36%)
Apr 12, 2024	20.35	20.84	20.35	20.76	64,266	+0.62(+3.08%)
Apr 11, 2024	20.40	20.61	20.05	20.14	67,176	-0.25(-1.23%)
Apr 10, 2024	19.72	20.41	19.72	20.39	53,663	+0.55(+2.77%)
Apr 09, 2024	19.95	19.95	19.63	19.84	66,868	-0.04(-0.20%)
Apr 08, 2024	19.74	19.96	19.30	19.88	95,855	+0.35(+1.79%)
Apr 05, 2024	19.72	19.78	19.39	19.53	141,967	+0.01(+0.05%)
Apr 04, 2024	19.59	19.85	19.44	19.52	202,415	+0.02(+0.10%)
Apr 03, 2024	19.59	19.67	19.26	19.50	152,804	+0.09(+0.46%)
Apr 02, 2024	19.30	19.42	19.01	19.41	133,542	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.