Indicators

Masco Corp (NY: MAS )

69.90 +0.37 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.62	33.73	33.40	33.46	4,488,502	-0.21(-0.62%)
Apr 27, 2017	33.85	33.85	33.52	33.67	3,827,811	-0.18(-0.53%)
Apr 26, 2017	33.49	33.97	33.35	33.85	6,639,919	+0.50(+1.49%)
Apr 25, 2017	33.00	33.45	32.66	33.35	9,094,319	+1.69(+5.34%)
Apr 24, 2017	31.44	31.72	31.33	31.66	4,780,007	+0.62(+2.01%)
Apr 21, 2017	30.67	31.26	30.60	31.04	4,903,734	+0.37(+1.21%)
Apr 20, 2017	30.70	30.96	30.57	30.67	5,076,205	+0.19(+0.62%)
Apr 19, 2017	30.29	30.76	30.29	30.48	4,097,596	+0.31(+1.02%)
Apr 18, 2017	30.06	30.26	29.89	30.17	3,346,641	-0.10(-0.33%)
Apr 17, 2017	30.01	30.31	29.97	30.27	2,087,042	+0.36(+1.21%)
Apr 13, 2017	30.04	30.28	29.87	29.91	2,730,064	-0.20(-0.66%)
Apr 12, 2017	30.59	30.66	30.10	30.11	3,411,788	-0.50(-1.62%)
Apr 11, 2017	30.21	30.61	30.16	30.60	2,768,132	+0.35(+1.16%)
Apr 10, 2017	30.18	30.59	30.18	30.25	2,680,777	+0.06(+0.21%)
Apr 07, 2017	30.39	30.52	30.18	30.19	4,408,259	-0.30(-0.98%)
Apr 06, 2017	30.27	30.79	30.15	30.49	4,187,648	+0.68(+2.27%)
Apr 05, 2017	30.17	30.50	29.71	29.81	6,007,224	-0.17(-0.57%)
Apr 04, 2017	30.08	30.20	29.93	29.98	3,464,300	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.