Indicators

Masco Corp (NY: MAS )

71.95 +0.85 (+1.20%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.54	53.24	50.35	50.56	3,046,580	-2.27(-4.30%)
Apr 28, 2022	53.16	53.27	51.52	52.83	3,567,774	+0.15(+0.29%)
Apr 27, 2022	52.01	53.88	51.37	52.68	6,031,391	+2.08(+4.12%)
Apr 26, 2022	49.68	51.80	49.65	50.59	4,458,726	+0.49(+0.98%)
Apr 25, 2022	48.68	50.25	47.95	50.11	2,635,871	+1.24(+2.53%)
Apr 22, 2022	49.88	49.88	48.82	48.87	1,927,695	-1.18(-2.36%)
Apr 21, 2022	50.54	51.10	49.80	50.05	1,814,490	+0.29(+0.58%)
Apr 20, 2022	49.39	50.11	49.27	49.76	2,023,224	+0.81(+1.65%)
Apr 19, 2022	47.40	49.14	47.11	48.95	1,834,353	+1.78(+3.76%)
Apr 18, 2022	47.27	47.88	46.80	47.18	1,314,636	-0.21(-0.45%)
Apr 14, 2022	48.55	48.79	47.36	47.39	1,764,968	-1.02(-2.10%)
Apr 13, 2022	47.81	48.49	47.64	48.41	1,629,868	+0.75(+1.57%)
Apr 12, 2022	48.51	49.30	47.45	47.66	1,971,424	-0.45(-0.94%)
Apr 11, 2022	47.50	48.84	47.39	48.11	2,327,045	-0.51(-1.05%)
Apr 08, 2022	48.60	49.47	48.16	48.62	2,051,665	+0.01(+0.02%)
Apr 07, 2022	48.39	48.90	48.09	48.61	2,999,267	-0.10(-0.20%)
Apr 06, 2022	48.09	48.87	47.76	48.70	2,460,175	-0.02(-0.04%)
Apr 05, 2022	49.05	49.37	48.46	48.72	2,080,011	-1.13(-2.27%)
Apr 04, 2022	49.55	50.08	49.23	49.86	1,474,236	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.