Indicators

Masco Corp (NY: MAS )

69.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.696	9.839	9.610	9.610	4,905,125	-0.13(-1.32%)
Apr 28, 2011	9.481	9.753	9.459	9.739	6,986,654	+0.26(+2.72%)
Apr 27, 2011	9.323	9.631	9.280	9.481	8,448,041	+0.16(+1.77%)
Apr 26, 2011	9.309	9.646	9.295	9.316	16,397,336	-0.26(-2.77%)
Apr 25, 2011	9.517	9.653	9.481	9.581	5,926,118	-0.01(-0.15%)
Apr 21, 2011	9.753	9.753	9.553	9.595	5,040,149	-0.07(-0.74%)
Apr 20, 2011	9.839	9.868	9.653	9.667	4,968,858	+0.02(+0.22%)
Apr 19, 2011	9.510	9.681	9.488	9.646	4,568,554	+0.18(+1.89%)
Apr 18, 2011	9.245	9.510	9.173	9.467	6,305,985	+0.03(+0.30%)
Apr 15, 2011	9.646	9.681	9.438	9.438	6,584,069	-0.18(-1.86%)
Apr 14, 2011	9.560	9.646	9.474	9.617	5,064,126	+0.00(+0.00%)
Apr 13, 2011	9.581	9.631	9.456	9.617	4,490,574	+0.11(+1.13%)
Apr 12, 2011	9.560	9.667	9.502	9.510	4,894,075	-0.16(-1.70%)
Apr 11, 2011	9.624	9.782	9.617	9.674	4,984,642	+0.07(+0.75%)
Apr 08, 2011	10.02	10.08	9.545	9.603	9,935,658	-0.37(-3.73%)
Apr 07, 2011	10.05	10.23	9.961	9.975	5,247,661	-0.11(-1.14%)
Apr 06, 2011	10.13	10.18	9.918	10.09	2,927,920	+0.00(+0.04%)
Apr 05, 2011	9.929	10.15	9.872	10.09	5,969,757	+0.10(+1.00%)
Apr 04, 2011	10.07	10.10	9.922	9.986	4,545,166	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.