Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.53 14.66 14.21 14.34 66,976 -0.21(-1.44%)
Apr 29, 2013 14.07 14.71 14.07 14.55 35,653 +0.50(+3.56%)
Apr 26, 2013 14.32 14.40 13.92 14.05 33,005 -0.35(-2.43%)
Apr 25, 2013 14.57 14.60 14.37 14.40 21,427 -0.07(-0.48%)
Apr 24, 2013 14.74 14.74 14.28 14.47 21,967 -0.29(-1.96%)
Apr 23, 2013 14.16 14.77 14.13 14.76 21,467 +0.72(+5.13%)
Apr 22, 2013 13.94 14.24 13.41 14.04 31,219 +0.09(+0.65%)
Apr 19, 2013 13.57 14.03 13.57 13.95 36,914 +0.40(+2.95%)
Apr 18, 2013 13.53 13.68 13.29 13.55 31,663 +0.08(+0.59%)
Apr 17, 2013 14.37 14.44 13.34 13.47 55,932 -1.03(-7.10%)
Apr 16, 2013 13.91 14.50 13.81 14.50 59,681 +0.69(+5.00%)
Apr 15, 2013 14.50 14.50 13.75 13.81 51,730 -0.79(-5.41%)
Apr 12, 2013 14.60 14.69 14.44 14.60 18,482 -0.12(-0.82%)
Apr 11, 2013 14.65 14.94 14.64 14.72 18,157 +0.00(+0.00%)
Apr 10, 2013 14.17 14.76 14.17 14.72 62,907 +0.52(+3.66%)
Apr 09, 2013 14.72 14.76 14.20 14.20 40,376 -0.53(-3.60%)
Apr 08, 2013 14.59 14.75 14.26 14.73 34,986 +0.21(+1.45%)
Apr 05, 2013 14.19 14.69 14.10 14.52 58,593 +0.05(+0.35%)
Apr 04, 2013 14.00 14.48 14.00 14.47 43,133 +0.52(+3.73%)
Apr 03, 2013 14.32 14.35 13.93 13.95 75,267 -0.45(-3.13%)
Apr 02, 2013 15.16 15.26 14.27 14.40 63,667 -0.68(-4.51%)
Apr 01, 2013 15.26 15.38 15.00 15.08 54,105 -0.27(-1.76%)
Mar 28, 2013 15.37 15.50 15.27 15.35 31,076 -0.02(-0.13%)
Mar 27, 2013 15.47 15.47 15.24 15.37 26,576 -0.25(-1.60%)
Mar 26, 2013 15.61 15.64 15.42 15.62 24,134 +0.08(+0.51%)
Mar 25, 2013 15.48 15.64 15.37 15.54 40,134 +0.09(+0.58%)
Mar 22, 2013 15.45 15.52 15.34 15.45 18,502 +0.01(+0.06%)
Mar 21, 2013 15.63 15.65 15.32 15.44 37,601 -0.31(-1.97%)
Mar 20, 2013 15.56 15.78 15.46 15.75 43,220 +0.16(+1.03%)
Mar 19, 2013 15.69 15.75 15.42 15.59 29,864 -0.07(-0.45%)
Mar 18, 2013 15.54 15.75 15.54 15.66 41,449 -0.08(-0.51%)
Mar 15, 2013 15.75 15.82 15.57 15.74 100,977 -0.01(-0.06%)
Mar 14, 2013 15.92 15.94 15.69 15.75 33,317 -0.09(-0.57%)
Mar 13, 2013 15.85 15.86 15.75 15.84 34,895 +0.00(+0.00%)
Mar 12, 2013 15.78 15.86 15.32 15.84 61,303 -0.02(-0.13%)
Mar 11, 2013 15.80 15.93 15.64 15.86 51,617 +0.05(+0.32%)
Mar 08, 2013 15.81 15.86 15.67 15.81 57,298 +0.10(+0.64%)
Mar 07, 2013 15.50 15.79 15.41 15.71 57,979 +0.24(+1.55%)
Mar 06, 2013 15.46 15.57 15.38 15.47 56,590 +0.00(+0.00%)
Mar 05, 2013 15.52 15.54 15.28 15.47 62,910 -0.05(-0.32%)
Mar 04, 2013 15.41 15.68 15.35 15.52 56,810 +0.02(+0.13%)
Mar 01, 2013 14.91 15.69 14.84 15.50 54,117 +0.44(+2.92%)
Feb 28, 2013 15.15 15.42 15.04 15.06 55,371 -0.08(-0.53%)
Feb 27, 2013 15.05 15.48 15.04 15.14 65,591 +0.08(+0.53%)
Feb 26, 2013 15.25 15.31 14.79 15.06 72,715 -0.09(-0.59%)
Feb 25, 2013 15.70 15.73 15.11 15.15 79,741 -0.45(-2.88%)
Feb 22, 2013 15.35 15.65 15.29 15.60 51,889 +0.36(+2.36%)
Feb 21, 2013 15.54 15.75 15.04 15.24 43,376 -0.38(-2.43%)
Feb 20, 2013 16.03 16.04 15.62 15.62 70,886 -0.45(-2.80%)
Feb 19, 2013 15.88 16.08 15.88 16.07 69,127 +0.18(+1.13%)
Feb 15, 2013 15.93 15.94 15.60 15.89 60,845 -0.03(-0.19%)
Feb 14, 2013 15.66 15.93 15.52 15.92 78,393 +0.29(+1.86%)
Feb 13, 2013 15.42 15.67 15.29 15.63 69,767 +0.22(+1.43%)
Feb 12, 2013 15.52 15.52 15.29 15.41 29,340 -0.09(-0.58%)
Feb 11, 2013 15.56 15.56 15.02 15.50 66,019 -0.04(-0.26%)
Feb 08, 2013 15.27 15.66 15.15 15.54 91,492 +0.25(+1.64%)
Feb 07, 2013 15.04 15.64 15.04 15.29 50,970 +0.25(+1.66%)
Feb 06, 2013 15.08 15.30 15.00 15.04 43,300 -0.05(-0.33%)
Feb 04, 2013 15.20 15.36 15.02 15.09 53,387 -0.29(-1.89%)
Feb 01, 2013 15.38 15.58 15.28 15.38 62,714 +0.10(+0.65%)
Jan 31, 2013 15.46 15.61 15.24 15.28 90,899 -0.28(-1.80%)
Jan 30, 2013 15.75 15.97 15.43 15.56 74,019 -0.36(-2.26%)
Jan 29, 2013 15.80 15.93 15.67 15.92 55,661 +0.10(+0.63%)
Jan 28, 2013 15.73 15.91 15.64 15.82 72,047 +0.10(+0.64%)
Jan 25, 2013 15.70 15.73 15.59 15.72 46,864 +0.02(+0.13%)
Jan 24, 2013 15.53 15.78 15.43 15.70 109,949 +0.15(+0.96%)
Jan 23, 2013 15.55 15.59 15.40 15.55 52,574 -0.02(-0.13%)
Jan 22, 2013 15.51 15.57 15.20 15.57 44,084 +0.10(+0.65%)
Jan 18, 2013 15.34 15.48 15.12 15.47 44,406 +0.13(+0.85%)
Jan 17, 2013 15.20 15.38 15.05 15.34 42,995 +0.30(+1.99%)
Jan 16, 2013 15.24 15.31 15.00 15.04 61,643 -0.25(-1.64%)
Jan 15, 2013 15.26 15.34 15.06 15.29 21,234 -0.04(-0.26%)
Jan 14, 2013 15.30 15.46 15.00 15.33 44,636 +0.03(+0.20%)
Jan 11, 2013 15.23 15.59 15.03 15.30 69,434 +0.10(+0.66%)
Jan 10, 2013 15.18 15.29 14.77 15.20 58,980 +0.13(+0.86%)
Jan 09, 2013 15.13 15.34 14.90 15.07 54,630 +0.02(+0.13%)
Jan 08, 2013 15.00 15.40 14.82 15.05 75,896 +0.09(+0.60%)
Jan 07, 2013 15.22 15.22 14.90 14.96 41,486 -0.27(-1.77%)
Jan 04, 2013 15.12 15.30 14.69 15.23 31,427 +0.16(+1.06%)
Jan 03, 2013 15.28 15.28 14.54 15.07 51,104 -0.27(-1.76%)
Jan 02, 2013 14.84 15.35 14.34 15.34 94,622 +1.00(+6.97%)
Dec 31, 2012 14.00 14.36 13.94 14.34 66,444 +0.46(+3.31%)
Dec 28, 2012 13.94 14.17 13.85 13.88 24,911 -0.21(-1.49%)
Dec 27, 2012 13.99 14.22 13.90 14.09 27,658 +0.10(+0.71%)
Dec 26, 2012 14.38 14.39 13.92 13.99 20,996 -0.41(-2.85%)
Dec 24, 2012 14.21 14.50 14.18 14.40 26,066 +0.23(+1.62%)
Dec 21, 2012 14.24 14.48 13.87 14.17 280,477 -0.16(-1.12%)
Dec 20, 2012 14.07 14.34 14.05 14.33 45,194 +0.22(+1.56%)
Dec 19, 2012 14.33 14.33 13.93 14.11 24,598 -0.25(-1.74%)
Dec 18, 2012 14.10 14.36 13.91 14.36 54,561 +0.23(+1.63%)
Dec 17, 2012 13.93 14.13 13.71 14.13 67,183 +0.20(+1.44%)
Dec 14, 2012 13.89 14.09 13.66 13.93 55,334 +0.03(+0.22%)
Dec 13, 2012 13.69 13.96 13.58 13.90 31,428 +0.21(+1.53%)
Dec 12, 2012 14.00 14.01 13.61 13.69 35,897 -0.35(-2.49%)
Dec 11, 2012 13.50 14.07 13.20 14.04 59,687 +0.60(+4.46%)
Dec 10, 2012 13.21 13.50 13.10 13.44 19,941 +0.30(+2.28%)
Dec 07, 2012 13.37 13.38 12.88 13.14 50,272 -0.13(-0.98%)
Dec 06, 2012 13.33 13.38 13.11 13.27 17,960 -0.02(-0.15%)
Dec 05, 2012 13.38 13.45 13.18 13.29 25,076 -0.06(-0.45%)
Dec 04, 2012 13.16 13.36 12.93 13.35 39,496 +0.26(+1.99%)
Nov 30, 2012 13.46 13.46 12.91 13.09 53,859 -0.30(-2.24%)
Nov 29, 2012 13.50 13.50 12.97 13.39 39,991 -0.09(-0.67%)
Nov 28, 2012 13.35 13.50 12.97 13.48 39,582 +0.09(+0.67%)
Nov 27, 2012 13.08 13.44 13.05 13.39 67,477 +0.32(+2.45%)
Nov 26, 2012 12.75 13.13 12.74 13.07 79,611 +0.35(+2.75%)
Nov 23, 2012 12.97 12.97 12.50 12.72 26,363 -0.25(-1.93%)
Nov 21, 2012 12.70 13.00 12.70 12.97 20,805 +0.21(+1.65%)
Nov 20, 2012 12.54 12.78 12.54 12.76 57,680 +0.14(+1.11%)
Nov 19, 2012 12.58 12.67 12.43 12.62 36,171 +0.16(+1.28%)
Nov 16, 2012 12.16 12.62 12.11 12.46 93,219 +0.23(+1.88%)
Nov 15, 2012 12.17 12.36 12.04 12.23 86,422 -0.02(-0.16%)
Nov 14, 2012 12.69 12.74 12.10 12.25 95,349 -0.45(-3.54%)
Nov 13, 2012 12.15 12.94 12.15 12.70 54,495 +0.45(+3.67%)
Nov 12, 2012 12.39 12.42 12.05 12.25 57,319 -0.13(-1.05%)
Nov 09, 2012 11.93 12.81 11.85 12.38 39,572 +0.05(+0.41%)
Nov 08, 2012 11.85 12.55 11.68 12.33 106,446 -0.82(-6.24%)
Nov 07, 2012 13.88 13.88 13.02 13.15 46,135 -0.78(-5.60%)
Nov 06, 2012 13.60 13.95 13.49 13.93 34,976 +0.28(+2.05%)
Nov 05, 2012 13.49 13.72 13.00 13.65 48,936 +0.13(+0.96%)
Nov 02, 2012 13.19 13.66 13.19 13.52 54,376 +0.42(+3.21%)
Nov 01, 2012 12.97 13.31 12.78 13.10 91,339 +0.19(+1.47%)
Oct 31, 2012 13.00 13.27 12.65 12.91 44,617 -0.98(-7.06%)
Oct 26, 2012 13.73 13.89 13.89 13.89 28,900 +0.12(+0.87%)
Oct 25, 2012 13.57 13.88 13.44 13.77 37,273 +0.36(+2.68%)
Oct 24, 2012 13.43 13.50 13.26 13.41 27,798 +0.07(+0.52%)
Oct 23, 2012 13.68 13.68 13.12 13.34 32,559 +0.06(+0.45%)
Oct 19, 2012 13.36 13.39 13.00 13.28 84,002 -0.23(-1.70%)
Oct 18, 2012 13.94 14.20 13.50 13.51 54,961 -0.52(-3.71%)
Oct 17, 2012 13.97 14.05 13.79 14.03 55,315 +0.04(+0.29%)
Oct 16, 2012 14.03 14.04 13.93 13.99 23,350 +0.10(+0.72%)
Oct 15, 2012 13.48 13.96 13.42 13.89 35,514 +0.50(+3.73%)
Oct 12, 2012 13.79 13.88 13.27 13.39 24,710 -0.36(-2.62%)
Oct 11, 2012 13.86 14.03 13.71 13.75 27,339 +0.02(+0.15%)
Oct 10, 2012 13.79 13.80 13.65 13.73 21,886 -0.07(-0.51%)
Oct 09, 2012 14.28 14.28 13.65 13.80 34,476 -0.51(-3.56%)
Oct 08, 2012 14.27 14.43 14.23 14.31 13,724 -0.12(-0.83%)
Oct 05, 2012 14.47 14.65 14.26 14.43 50,257 +0.04(+0.28%)
Oct 04, 2012 14.58 14.58 14.15 14.39 41,054 -0.03(-0.21%)
Oct 03, 2012 14.37 14.56 14.24 14.42 62,907 +0.05(+0.35%)
Oct 02, 2012 14.42 14.52 14.21 14.37 44,501 +0.02(+0.14%)
Oct 01, 2012 14.15 14.65 14.14 14.35 65,337 +0.26(+1.85%)
Sep 28, 2012 13.95 14.17 13.93 14.09 19,848 +0.04(+0.28%)
Sep 27, 2012 14.30 14.30 13.88 14.05 64,799 -0.15(-1.06%)
Sep 26, 2012 13.93 14.21 13.92 14.20 23,702 +0.28(+2.01%)
Sep 25, 2012 14.33 14.43 13.88 13.92 50,857 -0.31(-2.18%)
Sep 24, 2012 14.11 14.36 14.10 14.23 34,917 +0.04(+0.28%)
Sep 21, 2012 14.35 14.35 13.93 14.19 95,480 +0.13(+0.92%)
Sep 20, 2012 14.35 14.35 14.00 14.06 32,624 -0.26(-1.82%)
Sep 19, 2012 14.10 14.35 14.00 14.32 91,102 +0.26(+1.85%)
Sep 18, 2012 13.59 14.08 13.59 14.06 87,038 +0.44(+3.23%)
Sep 17, 2012 13.70 13.73 13.38 13.62 50,812 -0.10(-0.73%)
Sep 14, 2012 13.78 13.92 13.64 13.72 52,038 +0.03(+0.22%)
Sep 13, 2012 13.61 13.91 13.30 13.69 49,952 +0.08(+0.59%)
Sep 12, 2012 13.60 13.67 13.49 13.61 36,121 -0.02(-0.15%)
Sep 11, 2012 13.52 13.66 13.38 13.63 31,577 +0.09(+0.66%)
Sep 10, 2012 13.67 13.68 13.43 13.54 32,083 -0.08(-0.59%)
Sep 07, 2012 13.73 13.73 13.40 13.62 33,362 +0.02(+0.15%)
Sep 06, 2012 13.40 13.63 13.19 13.60 96,300 +0.36(+2.72%)
Sep 05, 2012 13.24 13.46 13.18 13.24 50,006 +0.09(+0.68%)
Sep 04, 2012 12.88 13.24 12.52 13.15 72,252 +0.32(+2.49%)
Aug 31, 2012 12.74 12.86 12.60 12.83 37,035 +0.21(+1.66%)
Aug 30, 2012 13.25 13.25 12.57 12.62 35,333 -0.73(-5.47%)
Aug 29, 2012 13.34 13.37 13.15 13.35 15,804 +0.26(+1.99%)
Aug 27, 2012 13.04 13.19 12.92 13.09 46,586 +0.15(+1.16%)
Aug 24, 2012 12.57 13.06 12.54 12.94 33,464 +0.30(+2.37%)
Aug 23, 2012 13.19 13.21 12.54 12.64 53,184 -0.53(-4.02%)
Aug 22, 2012 13.44 13.44 13.06 13.17 26,960 -0.26(-1.94%)
Aug 21, 2012 14.04 14.04 13.19 13.43 66,036 -0.52(-3.73%)
Aug 20, 2012 14.15 14.15 13.77 13.95 25,624 -0.22(-1.55%)
Aug 17, 2012 13.63 14.17 13.55 14.17 56,135 +0.49(+3.58%)
Aug 16, 2012 13.40 13.71 13.32 13.68 30,308 +0.22(+1.63%)
Aug 15, 2012 12.89 13.55 12.89 13.46 79,333 +0.56(+4.34%)
Aug 14, 2012 13.17 13.20 12.72 12.90 57,865 -0.21(-1.60%)
Aug 13, 2012 13.29 13.39 12.94 13.11 48,638 -0.16(-1.21%)
Aug 10, 2012 13.32 13.45 13.18 13.27 20,827 -0.07(-0.52%)
Aug 09, 2012 13.40 13.55 13.32 13.34 24,700 -0.04(-0.30%)
Aug 08, 2012 13.14 13.70 13.11 13.38 55,937 +0.21(+1.59%)
Aug 07, 2012 13.40 13.40 13.11 13.17 31,010 -0.07(-0.53%)
Aug 06, 2012 13.30 13.57 13.11 13.24 42,234 +0.01(+0.08%)
Aug 03, 2012 12.73 13.40 12.73 13.23 54,387 +0.75(+6.01%)
Aug 02, 2012 12.50 12.76 12.30 12.48 43,999 -0.10(-0.79%)
Aug 01, 2012 13.02 13.23 12.54 12.58 86,437 -0.18(-1.41%)
Jul 31, 2012 12.97 13.10 12.72 12.76 37,526 -0.31(-2.37%)
Jul 30, 2012 13.07 13.27 12.99 13.07 27,772 -0.09(-0.68%)
Jul 27, 2012 12.55 13.19 12.48 13.16 38,222 +0.66(+5.28%)
Jul 26, 2012 12.38 12.54 12.23 12.50 29,824 +0.35(+2.88%)
Jul 25, 2012 12.28 12.38 12.12 12.15 29,872 -0.03(-0.25%)
Jul 24, 2012 12.56 12.57 12.13 12.18 36,344 -0.36(-2.87%)
Jul 23, 2012 12.76 12.76 12.46 12.54 28,653 -0.49(-3.76%)
Jul 20, 2012 13.23 13.33 12.92 13.03 48,543 -0.36(-2.69%)
Jul 19, 2012 13.63 13.68 13.35 13.39 18,992 -0.19(-1.40%)
Jul 18, 2012 13.27 13.60 13.27 13.58 34,130 +0.27(+2.03%)
Jul 17, 2012 13.50 13.51 13.25 13.31 27,506 -0.13(-0.97%)
Jul 16, 2012 13.55 13.55 13.19 13.44 51,717 -0.14(-1.03%)
Jul 13, 2012 13.19 13.58 13.18 13.58 35,067 +0.41(+3.11%)
Jul 12, 2012 12.98 13.22 12.92 13.17 32,656 +0.02(+0.15%)
Jul 11, 2012 13.12 13.21 12.99 13.15 27,403 +0.04(+0.31%)
Jul 10, 2012 13.50 13.50 12.78 13.11 49,854 -0.27(-2.02%)
Jul 09, 2012 13.38 13.45 13.16 13.38 65,382 -0.07(-0.52%)
Jul 06, 2012 13.42 13.70 13.40 13.45 32,128 -0.15(-1.10%)
Jul 05, 2012 13.72 13.85 13.50 13.60 38,937 -0.18(-1.31%)
Jul 03, 2012 13.71 13.88 13.43 13.78 57,615 +0.08(+0.58%)
Jul 02, 2012 13.44 13.72 12.94 13.70 56,855 +0.18(+1.33%)
Jun 29, 2012 13.27 13.62 13.08 13.52 88,284 +0.59(+4.56%)
Jun 28, 2012 12.85 12.93 12.51 12.93 35,080 -0.02(-0.15%)
Jun 27, 2012 12.60 13.19 12.60 12.95 76,171 +0.39(+3.11%)
Jun 26, 2012 12.75 12.75 12.50 12.56 25,997 -0.20(-1.57%)
Jun 25, 2012 12.57 12.84 12.55 12.76 25,238 -0.04(-0.31%)
Jun 22, 2012 12.41 12.82 12.38 12.80 138,732 +0.51(+4.15%)
Jun 21, 2012 12.78 12.78 12.29 12.29 76,232 -0.56(-4.36%)
Jun 20, 2012 12.95 13.00 12.62 12.85 37,885 -0.13(-1.00%)
Jun 19, 2012 12.70 13.00 12.63 12.98 122,826 +0.32(+2.53%)
Jun 18, 2012 12.59 12.85 12.40 12.66 77,115 -0.01(-0.08%)
Jun 15, 2012 12.60 12.73 12.57 12.67 85,112 +0.06(+0.48%)
Jun 14, 2012 12.25 12.65 12.25 12.61 27,526 +0.33(+2.69%)
Jun 13, 2012 12.45 12.68 12.10 12.28 64,023 -0.19(-1.52%)
Jun 12, 2012 12.26 12.57 12.26 12.47 54,819 +0.21(+1.71%)
Jun 11, 2012 12.70 12.73 12.22 12.26 56,123 -0.28(-2.23%)
Jun 08, 2012 12.42 12.70 12.40 12.54 40,222 +0.12(+0.97%)
Jun 07, 2012 12.70 12.75 12.41 12.42 58,008 -0.06(-0.48%)
Jun 06, 2012 12.59 12.59 12.20 12.48 82,567 -0.03(-0.24%)
Jun 05, 2012 12.33 12.68 12.33 12.51 31,853 +0.09(+0.72%)
Jun 04, 2012 12.42 12.56 12.30 12.42 66,125 +0.14(+1.14%)
Jun 01, 2012 12.19 12.57 12.05 12.28 46,479 -0.17(-1.37%)
May 31, 2012 12.41 12.60 12.31 12.45 42,801 +0.07(+0.57%)
May 30, 2012 12.37 12.65 12.35 12.38 39,965 -0.12(-0.96%)
May 29, 2012 12.50 12.65 12.31 12.50 40,187 +0.00(+0.00%)
May 25, 2012 12.65 12.65 12.47 12.50 30,994 -0.15(-1.19%)
May 24, 2012 12.54 12.66 12.43 12.65 32,114 +0.05(+0.40%)
May 23, 2012 11.91 12.64 11.91 12.60 48,029 +0.52(+4.30%)
May 22, 2012 12.52 12.63 11.78 12.08 51,983 -0.49(-3.90%)
May 21, 2012 12.43 12.74 12.36 12.57 44,647 +0.25(+2.03%)
May 18, 2012 12.24 12.65 12.24 12.32 62,073 +0.03(+0.24%)
May 17, 2012 12.59 12.70 12.26 12.29 41,767 -0.24(-1.92%)
May 16, 2012 12.50 12.61 12.30 12.53 43,430 +0.06(+0.48%)
May 15, 2012 12.38 12.59 12.38 12.47 21,931 +0.07(+0.56%)
May 14, 2012 12.34 12.65 12.13 12.40 57,322 -0.17(-1.35%)
May 11, 2012 12.30 12.72 12.21 12.57 54,600 +0.05(+0.40%)
May 10, 2012 12.77 12.80 12.35 12.52 57,791 -0.13(-1.03%)
May 09, 2012 12.12 12.85 12.12 12.65 76,225 +0.32(+2.60%)
May 08, 2012 11.53 12.38 11.45 12.33 67,300 +0.70(+6.02%)
May 07, 2012 10.95 11.77 10.94 11.63 129,252 +0.59(+5.34%)
May 04, 2012 11.27 11.27 10.91 11.04 53,972 -0.34(-2.99%)
May 03, 2012 11.14 11.45 11.00 11.38 50,152 +0.24(+2.15%)
May 02, 2012 10.48 11.17 10.28 11.14 87,634 +0.64(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.