Indicators

Lincoln National (NY: LNC )

29.21 -0.04 (-0.14%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.22	27.49	26.93	27.14	1,560,923	+0.30(+1.10%)
Feb 28, 2024	27.15	27.50	26.83	26.84	1,630,056	-0.44(-1.62%)
Feb 27, 2024	26.36	27.32	26.36	27.29	2,064,899	+0.78(+2.94%)
Feb 26, 2024	26.76	27.02	26.33	26.51	1,558,069	-0.43(-1.61%)
Feb 23, 2024	26.63	27.19	26.45	26.94	1,657,881	+0.29(+1.07%)
Feb 22, 2024	26.52	26.78	26.38	26.66	1,402,727	+0.07(+0.26%)
Feb 21, 2024	26.59	26.84	26.32	26.59	1,424,557	-0.18(-0.66%)
Feb 20, 2024	26.41	27.13	26.32	26.76	1,381,099	-0.19(-0.69%)
Feb 16, 2024	27.12	27.37	26.91	26.95	1,683,721	-0.60(-2.18%)
Feb 15, 2024	26.99	27.83	26.93	27.55	1,799,438	+0.71(+2.64%)
Feb 14, 2024	26.71	26.90	26.31	26.84	1,439,648	+0.40(+1.53%)
Feb 13, 2024	26.47	26.82	26.03	26.44	2,540,511	-0.51(-1.90%)
Feb 12, 2024	25.69	27.24	25.69	26.95	2,329,563	+1.69(+6.67%)
Feb 09, 2024	26.05	26.11	24.73	25.27	2,663,152	-0.76(-2.92%)
Feb 08, 2024	26.61	26.95	25.63	26.03	3,164,964	-0.66(-2.47%)
Feb 07, 2024	26.59	26.83	26.20	26.69	1,994,899	+0.26(+0.97%)
Feb 06, 2024	26.21	26.56	26.05	26.43	1,340,706	+0.22(+0.83%)
Feb 05, 2024	25.92	26.38	25.66	26.21	1,584,515	-0.09(-0.34%)
Feb 02, 2024	26.04	26.53	25.78	26.30	1,684,321	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.