Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.90	67.54	64.68	67.33	7,967,943	+2.04(+3.12%)
Jan 30, 2017	65.63	65.70	64.90	65.29	6,761,403	-0.59(-0.90%)
Jan 27, 2017	65.48	65.90	65.12	65.88	3,584,377	+0.70(+1.07%)
Jan 26, 2017	65.53	65.86	65.15	65.18	4,283,656	-0.24(-0.36%)
Jan 25, 2017	65.61	66.08	64.91	65.42	5,520,934	+0.00(+0.00%)
Jan 24, 2017	66.60	66.80	64.83	65.42	7,537,677	-1.28(-1.93%)
Jan 23, 2017	66.63	67.19	66.56	66.70	5,783,518	-0.43(-0.64%)
Jan 20, 2017	67.32	67.66	66.84	67.13	5,001,293	-0.03(-0.04%)
Jan 19, 2017	67.71	67.84	67.09	67.16	5,078,855	-0.60(-0.89%)
Jan 18, 2017	67.58	67.92	67.19	67.76	3,844,723	+0.59(+0.88%)
Jan 17, 2017	67.35	67.35	66.31	67.17	5,621,508	-0.48(-0.71%)
Jan 13, 2017		67.65	67.65	67.65	0	+0.22(+0.32%)
Jan 12, 2017	65.42	67.74	65.34	67.43	13,616,642	+1.65(+2.51%)
Jan 11, 2017	66.87	67.23	64.68	65.78	8,811,925	-0.88(-1.32%)
Jan 10, 2017	66.81	66.91	66.26	66.66	4,072,482	+0.00(+0.00%)
Jan 09, 2017	66.14	66.97	66.00	66.66	3,666,080	+0.52(+0.79%)
Jan 06, 2017	65.95	66.48	65.58	66.14	2,627,739	+0.07(+0.11%)
Jan 05, 2017	65.49	68.06	65.05	66.07	3,788,003	+0.76(+1.16%)
Jan 04, 2017	65.51	65.55	65.01	65.31	3,457,175	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.