Indicators

Kimberly-Clark (NY: KMB )

133.61 +1.36 (+1.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.45	32.98	32.42	32.98	2,646,596	+0.53(+1.63%)
Jan 30, 2002	32.46	32.89	32.38	32.45	3,139,382	+0.25(+0.76%)
Jan 29, 2002	32.57	32.84	31.93	32.20	8,319,755	-0.48(-1.46%)
Jan 28, 2002	32.68	32.69	32.46	32.68	1,707,652	+0.08(+0.25%)
Jan 25, 2002	32.38	32.87	32.21	32.59	2,638,185	+0.22(+0.68%)
Jan 24, 2002	32.27	32.47	32.08	32.38	2,126,931	+0.41(+1.28%)
Jan 23, 2002	31.87	32.08	31.77	31.97	2,060,190	-0.07(-0.22%)
Jan 22, 2002	31.90	32.05	31.66	32.04	2,225,488	+0.04(+0.14%)
Jan 21, 2002	32.27	32.27	31.70	31.99	1,674,190	+0.00(+0.00%)
Jan 18, 2002	32.27	32.27	31.70	31.99	1,674,190	-0.27(-0.85%)
Jan 17, 2002	31.97	32.30	31.91	32.27	1,598,124	+0.60(+1.90%)
Jan 16, 2002	31.86	32.05	31.66	31.66	1,787,558	-0.19(-0.60%)
Jan 15, 2002	31.27	31.86	31.27	31.86	1,860,516	+0.53(+1.68%)
Jan 14, 2002	31.39	31.90	31.33	31.33	2,502,692	-0.18(-0.57%)
Jan 11, 2002	31.31	31.71	31.28	31.51	2,068,784	+0.04(+0.12%)
Jan 10, 2002	31.31	31.68	31.28	31.47	2,001,861	-1.23(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.