Indicators

Kellogg Co (NY: K )

57.73 -0.72 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.98	57.35	57.34	57.29	2,949,748	+0.64(+1.13%)
Mar 27, 2024	56.12	56.72	56.02	56.65	3,078,965	+0.76(+1.36%)
Mar 26, 2024	55.80	56.16	55.65	55.89	2,415,480	+0.24(+0.43%)
Mar 25, 2024	55.75	55.91	55.41	55.65	2,018,465	+0.10(+0.18%)
Mar 22, 2024	56.18	56.18	55.22	55.55	3,614,452	-0.56(-1.00%)
Mar 21, 2024	55.07	56.36	54.70	56.11	3,453,250	+0.97(+1.76%)
Mar 20, 2024	55.45	56.14	54.91	55.14	3,398,166	-0.06(-0.11%)
Mar 19, 2024	54.92	55.41	54.47	55.20	4,455,272	+0.43(+0.79%)
Mar 18, 2024	53.41	55.20	53.41	54.77	3,785,879	+1.21(+2.26%)
Mar 15, 2024	52.59	53.64	52.53	53.56	22,198,354	+0.62(+1.17%)
Mar 14, 2024	53.72	53.80	52.46	52.94	4,276,775	-1.06(-1.96%)
Mar 13, 2024	54.22	54.35	53.77	54.00	3,620,572	+0.15(+0.28%)
Mar 12, 2024	54.12	54.26	53.58	53.85	2,913,815	-0.30(-0.55%)
Mar 11, 2024	53.67	54.48	53.33	54.15	2,644,777	-0.06(-0.11%)
Mar 08, 2024	53.53	54.44	53.10	54.21	2,560,279	+0.61(+1.14%)
Mar 07, 2024	53.94	54.03	53.10	53.60	2,843,231	-0.26(-0.48%)
Mar 06, 2024	53.78	54.18	53.62	53.86	2,721,124	+0.44(+0.82%)
Mar 05, 2024	53.86	53.99	53.32	53.42	3,050,917	-0.30(-0.56%)
Mar 04, 2024	53.65	54.08	52.98	53.72	4,933,009	-1.11(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.