Indicators

Kellogg Co (NY: K )

62.30 +0.74 (+1.20%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.09	46.51	45.85	46.42	3,526,927	+0.41(+0.90%)
Feb 27, 2019	46.20	46.35	45.75	46.00	3,648,369	-0.13(-0.29%)
Feb 26, 2019	46.32	46.51	45.77	46.14	3,436,086	+0.21(+0.47%)
Feb 25, 2019	46.99	46.99	45.72	45.92	5,061,301	-0.88(-1.89%)
Feb 22, 2019	46.70	46.99	45.99	46.80	6,727,932	-1.32(-2.74%)
Feb 21, 2019	48.21	48.28	47.60	48.12	2,684,643	-0.10(-0.21%)
Feb 20, 2019	47.34	48.52	47.19	48.22	3,729,228	+0.85(+1.79%)
Feb 19, 2019	46.82	47.95	46.79	47.37	5,195,071	+0.52(+1.11%)
Feb 15, 2019	47.05	47.08	45.97	46.85	8,870,296	+0.17(+0.37%)
Feb 14, 2019	46.80	47.41	46.57	46.68	4,114,116	-0.31(-0.67%)
Feb 13, 2019	46.78	47.03	46.39	46.99	3,915,995	+0.35(+0.76%)
Feb 12, 2019	45.87	46.78	45.87	46.64	4,475,489	+0.71(+1.54%)
Feb 11, 2019	45.95	46.16	44.67	45.93	7,024,143	+0.26(+0.56%)
Feb 08, 2019	45.64	46.12	45.23	45.67	6,444,546	-0.40(-0.86%)
Feb 07, 2019	46.66	47.74	45.81	46.07	10,630,989	-2.74(-5.61%)
Feb 06, 2019	48.79	49.08	48.42	48.81	3,249,391	+0.02(+0.03%)
Feb 05, 2019	48.53	48.93	48.47	48.79	2,834,552	+0.18(+0.37%)
Feb 04, 2019	48.53	48.77	48.21	48.61	2,695,448	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.