Indicators

Kellogg Co (NY: K )

61.60 -0.73 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.94	44.95	44.65	44.77	2,442,620	-0.12(-0.26%)
Mar 27, 2013	44.34	44.99	44.33	44.89	2,349,939	+0.42(+0.94%)
Mar 26, 2013	44.12	44.48	44.02	44.47	1,913,022	+0.44(+1.01%)
Mar 25, 2013	44.12	44.40	43.96	44.03	1,800,940	-0.02(-0.05%)
Mar 22, 2013	43.66	44.12	43.63	44.05	1,853,604	+0.49(+1.12%)
Mar 21, 2013	43.77	43.99	43.51	43.56	1,938,729	-0.39(-0.89%)
Mar 20, 2013	43.57	43.98	43.42	43.95	3,133,464	+0.54(+1.25%)
Mar 19, 2013	43.36	43.45	43.11	43.41	1,712,853	+0.13(+0.31%)
Mar 18, 2013	43.07	43.46	42.87	43.28	1,734,147	+0.06(+0.13%)
Mar 15, 2013	43.10	43.39	43.00	43.22	3,152,885	-0.02(-0.05%)
Mar 14, 2013	43.05	43.37	42.96	43.24	1,912,822	+0.16(+0.37%)
Mar 13, 2013	42.84	43.08	42.70	43.08	2,275,739	+0.19(+0.44%)
Mar 12, 2013	42.75	42.92	42.67	42.89	1,792,869	+0.07(+0.16%)
Mar 11, 2013	42.73	42.85	42.66	42.82	1,638,539	+0.08(+0.18%)
Mar 08, 2013	42.87	43.03	42.62	42.75	1,669,046	+0.03(+0.08%)
Mar 07, 2013	42.62	42.91	42.57	42.71	1,973,545	+0.03(+0.08%)
Mar 06, 2013	42.67	42.73	42.46	42.68	2,881,895	+0.00(+0.00%)
Mar 05, 2013	42.46	42.90	42.39	42.68	2,517,199	+0.26(+0.61%)
Mar 04, 2013	42.02	42.42	42.00	42.42	1,609,462	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.