Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.92	35.15	33.90	35.12	3,336,581	+1.41(+4.19%)
Jan 28, 2011	34.22	34.83	33.58	33.71	4,250,098	-0.22(-0.65%)
Jan 27, 2011	31.37	34.41	31.36	33.93	8,503,865	+2.95(+9.52%)
Jan 26, 2011	29.82	31.15	29.80	30.98	2,836,528	+1.17(+3.93%)
Jan 25, 2011	30.10	30.19	29.42	29.81	1,633,331	-0.43(-1.42%)
Jan 24, 2011	30.15	30.58	29.85	30.24	1,187,310	-0.04(-0.12%)
Jan 21, 2011	30.62	30.71	29.76	30.28	1,644,233	+0.01(+0.02%)
Jan 20, 2011	30.28	30.29	29.46	30.27	2,025,441	-0.25(-0.82%)
Jan 19, 2011	31.03	31.07	30.46	30.52	1,134,848	-0.54(-1.75%)
Jan 18, 2011	30.27	31.10	30.27	31.07	1,756,141	+0.71(+2.34%)
Jan 14, 2011	29.63	30.41	29.51	30.35	1,356,457	+0.62(+2.09%)
Jan 13, 2011	29.90	30.23	29.53	29.73	1,725,231	-0.22(-0.74%)
Jan 12, 2011	29.51	30.09	29.39	29.95	1,534,955	+0.74(+2.54%)
Jan 11, 2011	29.16	29.73	29.11	29.21	1,585,020	+0.17(+0.60%)
Jan 10, 2011	29.10	29.10	28.57	29.04	1,312,910	-0.20(-0.67%)
Jan 07, 2011	28.96	29.30	28.81	29.24	1,948,697	+0.55(+1.93%)
Jan 06, 2011	29.46	29.50	28.52	28.68	2,567,692	-0.75(-2.56%)
Jan 05, 2011	28.57	29.64	28.42	29.43	2,116,054	+0.66(+2.31%)
Jan 04, 2011	29.48	29.59	28.56	28.77	1,376,071	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.