Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.78 +0.03 (+0.08%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.10 10.19 10.10 10.12 420,012 -0.00(-0.03%)
Dec 30, 2004 10.16 10.16 10.04 10.13 805,724 -0.03(-0.32%)
Dec 29, 2004 9.938 10.17 9.876 10.16 1,257,683 +0.25(+2.52%)
Dec 28, 2004 9.813 9.932 9.792 9.908 964,112 +0.10(+0.97%)
Dec 27, 2004 10.01 10.01 9.789 9.813 1,039,438 -0.19(-1.90%)
Dec 23, 2004 9.974 10.05 9.923 10.00 491,303 +0.06(+0.60%)
Dec 22, 2004 10.11 10.11 9.784 9.944 1,201,189 -0.11(-1.07%)
Dec 21, 2004 9.882 10.05 9.882 10.05 1,083,155 +0.19(+1.93%)
Dec 20, 2004 9.810 9.947 9.807 9.861 663,142 +0.02(+0.21%)
Dec 17, 2004 9.784 9.900 9.718 9.840 1,152,092 +0.09(+0.88%)
Dec 16, 2004 9.852 9.876 9.647 9.754 1,165,207 -0.10(-1.00%)
Dec 15, 2004 9.665 9.864 9.549 9.852 1,444,318 +0.23(+2.41%)
Dec 14, 2004 9.293 9.620 9.278 9.620 1,520,654 +0.37(+3.95%)
Dec 13, 2004 9.219 9.269 9.132 9.254 1,258,020 +0.08(+0.84%)
Dec 10, 2004 9.329 9.361 9.082 9.177 1,175,968 -0.13(-1.44%)
Dec 09, 2004 9.189 9.349 9.150 9.311 1,414,390 +0.16(+1.75%)
Dec 08, 2004 9.052 9.177 8.948 9.150 1,553,273 +0.10(+1.05%)
Dec 07, 2004 9.263 9.293 9.028 9.055 1,372,355 -0.21(-2.25%)
Dec 06, 2004 9.361 9.367 9.192 9.263 1,381,098 -0.06(-0.67%)
Dec 03, 2004 9.227 9.409 9.192 9.326 999,421 +0.10(+1.06%)
Dec 02, 2004 9.263 9.296 9.040 9.227 1,666,263 -0.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.