Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.47 +0.64 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.729 7.940 7.729 7.773 1,096,942 -0.03(-0.38%)
Sep 29, 2003 7.836 7.889 7.755 7.803 864,909 -0.04(-0.49%)
Sep 26, 2003 8.029 8.032 7.806 7.842 389,747 -0.19(-2.33%)
Sep 25, 2003 8.148 8.148 8.083 8.029 834,644 -0.05(-0.59%)
Sep 24, 2003 7.990 8.178 7.990 8.077 1,166,552 +0.17(+2.11%)
Sep 23, 2003 7.901 7.952 7.860 7.910 769,742 +0.01(+0.11%)
Sep 22, 2003 7.940 8.005 7.848 7.901 963,775 -0.05(-0.67%)
Sep 19, 2003 7.904 7.949 7.851 7.955 890,130 +0.08(+1.06%)
Sep 18, 2003 7.868 7.919 7.764 7.871 2,213,725 -0.01(-0.11%)
Sep 17, 2003 7.993 7.993 7.874 7.880 633,213 -0.14(-1.74%)
Sep 16, 2003 7.996 8.029 7.964 8.020 753,937 +0.02(+0.30%)
Sep 15, 2003 8.106 8.225 7.996 7.996 514,843 -0.18(-2.25%)
Sep 12, 2003 8.133 8.210 7.976 8.181 707,531 +0.09(+1.07%)
Sep 11, 2003 8.163 8.228 8.062 8.094 1,397,576 -0.05(-0.58%)
Sep 10, 2003 8.389 8.389 8.139 8.142 1,546,211 -0.24(-2.91%)
Sep 09, 2003 8.505 8.505 8.350 8.386 870,962 -0.19(-2.25%)
Sep 08, 2003 8.609 8.674 8.567 8.579 712,575 -0.01(-0.07%)
Sep 05, 2003 8.535 8.686 8.484 8.585 474,489 +0.03(+0.38%)
Sep 04, 2003 8.642 8.642 8.445 8.552 720,309 -0.07(-0.83%)
Sep 03, 2003 8.624 8.743 8.576 8.624 1,202,870 -0.00(-0.03%)
Sep 02, 2003 8.639 8.683 8.517 8.627 1,498,796 -0.07(-0.82%)
Aug 29, 2003 8.746 8.752 8.570 8.698 542,081 -0.05(-0.54%)
Aug 28, 2003 8.535 8.790 8.493 8.746 1,353,859 +0.18(+2.12%)
Aug 27, 2003 8.505 8.668 8.505 8.564 822,538 +0.05(+0.63%)
Aug 26, 2003 8.609 8.609 8.350 8.511 1,157,809 -0.11(-1.28%)
Aug 25, 2003 8.654 8.677 8.552 8.621 562,595 -0.05(-0.55%)
Aug 22, 2003 8.951 8.951 8.665 8.668 853,140 -0.21(-2.41%)
Aug 21, 2003 8.862 9.010 8.817 8.883 1,203,543 +0.07(+0.78%)
Aug 20, 2003 8.802 8.865 8.761 8.814 1,381,770 -0.01(-0.17%)
Aug 19, 2003 8.755 8.883 8.755 8.829 1,238,852 +0.08(+0.88%)
Aug 18, 2003 8.579 8.814 8.579 8.752 1,124,517 +0.16(+1.83%)
Aug 15, 2003 8.579 8.683 8.564 8.594 147,290 +0.02(+0.28%)
Aug 14, 2003 8.618 8.713 8.445 8.570 1,180,676 -0.04(-0.52%)
Aug 13, 2003 8.567 8.680 8.505 8.615 1,409,345 +0.03(+0.31%)
Aug 12, 2003 8.457 8.606 8.431 8.588 1,179,667 +0.13(+1.55%)
Aug 11, 2003 8.332 8.475 8.332 8.457 871,971 +0.12(+1.50%)
Aug 08, 2003 8.371 8.377 8.243 8.332 657,089 -0.01(-0.11%)
Aug 07, 2003 8.074 8.365 8.002 8.341 1,164,198 +0.28(+3.51%)
Aug 06, 2003 7.895 8.062 7.845 8.059 1,226,073 +0.17(+2.15%)
Aug 05, 2003 7.895 7.970 7.782 7.889 1,751,678 +0.04(+0.49%)
Aug 04, 2003 7.999 8.002 7.755 7.851 1,170,251 -0.15(-1.90%)
Aug 01, 2003 7.984 8.029 7.851 8.002 978,236 +0.05(+0.60%)
Jul 31, 2003 7.851 8.029 7.770 7.955 1,237,507 +0.18(+2.29%)
Jul 30, 2003 7.839 7.839 7.720 7.776 1,438,602 -0.06(-0.80%)
Jul 29, 2003 7.904 7.967 7.755 7.839 1,910,065 -0.07(-0.83%)
Jul 28, 2003 7.791 7.904 7.648 7.904 2,526,128 +0.11(+1.45%)
Jul 25, 2003 7.672 7.791 7.642 7.791 769,070 +0.06(+0.77%)
Jul 24, 2003 7.895 7.993 7.717 7.732 697,106 -0.10(-1.33%)
Jul 23, 2003 7.910 8.074 7.717 7.836 1,083,827 -0.07(-0.87%)
Jul 22, 2003 8.187 8.261 7.880 7.904 802,698 -0.28(-3.45%)
Jul 21, 2003 8.163 8.258 8.089 8.187 1,461,469 +0.02(+0.29%)
Jul 18, 2003 7.836 8.207 7.794 8.163 863,564 +0.29(+3.70%)
Jul 17, 2003 7.726 7.919 7.681 7.871 1,224,392 +0.15(+1.89%)
Jul 16, 2003 7.919 7.981 7.687 7.726 740,486 -0.19(-2.40%)
Jul 15, 2003 8.002 8.014 7.821 7.916 1,837,429 -0.08(-1.04%)
Jul 14, 2003 8.312 8.312 7.996 7.999 1,295,010 -0.24(-2.89%)
Jul 11, 2003 8.258 8.326 8.166 8.237 717,955 -0.01(-0.18%)
Jul 10, 2003 8.552 8.564 8.172 8.252 1,653,148 -0.28(-3.31%)
Jul 09, 2003 8.386 8.624 8.362 8.535 1,268,108 +0.18(+2.14%)
Jul 08, 2003 8.374 8.404 8.187 8.356 1,918,472 -0.02(-0.21%)
Jul 07, 2003 8.659 8.680 8.347 8.374 1,677,696 -0.28(-3.23%)
Jul 03, 2003 8.698 8.743 8.561 8.654 1,100,305 -0.03(-0.34%)
Jul 02, 2003 8.582 8.683 8.428 8.683 1,084,163 +0.10(+1.18%)
Jul 01, 2003 8.686 8.686 8.466 8.582 999,085 -0.10(-1.16%)
Jun 30, 2003 8.877 8.888 8.654 8.683 864,909 -0.14(-1.58%)
Jun 27, 2003 8.802 8.981 8.802 8.823 546,453 +0.01(+0.10%)
Jun 26, 2003 9.040 9.123 8.784 8.814 1,471,557 -0.26(-2.82%)
Jun 25, 2003 8.862 9.144 8.859 9.070 1,001,102 +0.22(+2.52%)
Jun 24, 2003 8.784 8.927 8.784 8.847 465,410 +0.06(+0.71%)
Jun 23, 2003 8.906 8.984 8.743 8.784 606,983 -0.13(-1.50%)
Jun 20, 2003 9.120 9.177 8.900 8.918 760,999 -0.13(-1.41%)
Jun 19, 2003 8.856 9.171 8.808 9.046 2,090,983 +0.20(+2.22%)
Jun 18, 2003 8.936 9.049 8.808 8.850 1,350,833 -0.15(-1.62%)
Jun 17, 2003 9.025 9.085 8.939 8.995 1,615,484 +0.00(+0.00%)
Jun 16, 2003 9.204 9.219 8.802 8.995 2,037,178 -0.19(-2.10%)
Jun 13, 2003 9.308 9.373 9.100 9.189 1,398,584 -0.18(-1.94%)
Jun 12, 2003 9.617 9.754 9.230 9.370 1,931,923 -0.25(-2.57%)
Jun 11, 2003 9.025 9.629 8.927 9.617 1,867,694 +0.67(+7.44%)
Jun 10, 2003 8.921 9.013 8.862 8.951 395,800 +0.05(+0.53%)
Jun 09, 2003 8.787 8.909 8.701 8.903 925,440 +0.06(+0.64%)
Jun 06, 2003 9.085 9.123 8.799 8.847 891,139 -0.19(-2.14%)
Jun 05, 2003 8.885 9.043 8.847 9.040 598,913 +0.08(+0.90%)
Jun 04, 2003 8.981 9.100 8.936 8.960 740,150 -0.02(-0.23%)
Jun 03, 2003 8.993 9.010 8.877 8.981 764,026 -0.09(-1.02%)
Jun 02, 2003 9.183 9.233 9.052 9.073 597,231 -0.11(-1.20%)
May 30, 2003 8.891 9.195 8.885 9.183 1,009,846 +0.32(+3.62%)
May 29, 2003 8.966 8.966 8.838 8.862 1,188,746 -0.09(-1.00%)
May 28, 2003 9.168 9.168 8.844 8.951 665,160 -0.22(-2.37%)
May 27, 2003 8.942 9.186 8.915 9.168 725,354 +0.22(+2.49%)
May 23, 2003 9.010 9.013 8.871 8.945 900,891 -0.02(-0.20%)
May 22, 2003 9.025 9.100 8.948 8.963 772,096 -0.06(-0.69%)
May 21, 2003 8.654 9.070 8.603 9.025 1,591,945 +0.37(+4.30%)
May 20, 2003 8.775 8.802 8.564 8.654 1,002,448 -0.12(-1.36%)
May 19, 2003 8.877 8.936 8.755 8.772 829,264 -0.16(-1.80%)
May 16, 2003 8.891 8.963 8.781 8.933 740,486 +0.06(+0.67%)
May 15, 2003 8.877 8.891 8.770 8.874 511,816 +0.03(+0.34%)
May 14, 2003 8.758 8.844 8.636 8.844 744,185 +0.10(+1.19%)
May 13, 2003 8.549 8.770 8.505 8.740 1,046,164 +0.19(+2.19%)
May 12, 2003 8.505 8.668 8.475 8.552 816,485 +0.05(+0.56%)
May 09, 2003 8.341 8.505 8.246 8.505 1,140,658 +0.20(+2.36%)
May 08, 2003 8.187 8.386 8.118 8.309 834,981 +0.13(+1.64%)
May 07, 2003 7.791 8.210 7.639 8.175 1,533,769 +0.38(+4.92%)
May 06, 2003 7.767 7.851 7.767 7.791 776,804 -0.05(-0.64%)
May 05, 2003 7.895 7.970 7.776 7.842 696,770 -0.02(-0.30%)
May 02, 2003 7.660 7.925 7.660 7.865 945,616 +0.21(+2.72%)
May 01, 2003 7.628 7.741 7.562 7.657 982,943 +0.01(+0.08%)
Apr 30, 2003 7.413 7.663 7.411 7.651 1,012,200 +0.24(+3.21%)
Apr 29, 2003 7.532 7.565 7.351 7.413 720,982 -0.12(-1.58%)
Apr 28, 2003 7.675 7.806 7.455 7.532 1,042,129 -0.14(-1.82%)
Apr 25, 2003 7.782 7.782 7.568 7.672 556,541 -0.11(-1.41%)
Apr 24, 2003 7.821 7.937 7.782 7.782 710,221 -0.11(-1.39%)
Apr 23, 2003 7.806 8.029 7.806 7.892 1,160,163 +0.12(+1.61%)
Apr 22, 2003 7.690 7.842 7.637 7.767 852,131 +0.08(+1.04%)
Apr 21, 2003 7.687 7.800 7.637 7.687 1,032,376 +0.03(+0.39%)
Apr 17, 2003 7.553 7.714 7.503 7.657 1,032,713 +0.08(+1.06%)
Apr 16, 2003 7.708 7.750 7.568 7.577 480,542 -0.10(-1.32%)
Apr 15, 2003 7.809 7.833 7.583 7.678 683,991 -0.13(-1.68%)
Apr 14, 2003 7.827 7.877 7.779 7.809 623,125 -0.01(-0.19%)
Apr 11, 2003 7.755 7.865 7.654 7.824 949,315 +0.07(+0.88%)
Apr 10, 2003 7.532 7.779 7.532 7.755 621,443 +0.24(+3.25%)
Apr 09, 2003 7.446 7.521 7.443 7.512 394,119 +0.07(+0.92%)
Apr 08, 2003 7.509 7.562 7.390 7.443 558,559 -0.11(-1.42%)
Apr 07, 2003 7.732 7.773 7.547 7.550 473,481 -0.11(-1.40%)
Apr 04, 2003 7.654 7.699 7.595 7.657 770,079 +0.04(+0.47%)
Apr 03, 2003 7.720 7.750 7.580 7.622 658,770 -0.08(-1.04%)
Apr 02, 2003 7.654 7.735 7.524 7.702 921,404 +0.12(+1.61%)
Apr 01, 2003 7.592 7.613 7.467 7.580 2,439,705 -0.04(-0.51%)
Mar 31, 2003 7.806 7.821 7.583 7.619 579,072 -0.24(-3.06%)
Mar 28, 2003 7.672 7.860 7.672 7.860 449,605 +0.17(+2.24%)
Mar 27, 2003 7.598 7.741 7.547 7.687 740,486 +0.12(+1.65%)
Mar 26, 2003 7.651 7.696 7.524 7.562 626,488 -0.10(-1.36%)
Mar 25, 2003 7.541 7.732 7.541 7.666 584,116 +0.12(+1.66%)
Mar 24, 2003 7.657 7.839 7.509 7.541 669,868 -0.19(-2.46%)
Mar 21, 2003 7.999 8.020 7.666 7.732 1,001,102 -0.12(-1.55%)
Mar 20, 2003 7.639 7.931 7.639 7.854 743,176 +0.14(+1.81%)
Mar 19, 2003 7.865 7.955 7.687 7.714 903,918 -0.11(-1.44%)
Mar 18, 2003 7.509 7.880 7.345 7.827 1,260,374 +0.32(+4.24%)
Mar 17, 2003 7.464 7.642 7.464 7.509 1,002,111 -0.01(-0.16%)
Mar 14, 2003 7.512 7.577 7.440 7.521 1,170,587 -0.03(-0.39%)
Mar 13, 2003 7.595 7.702 7.440 7.550 1,818,597 -0.00(-0.04%)
Mar 12, 2003 7.675 7.684 7.497 7.553 837,335 -0.15(-1.97%)
Mar 11, 2003 7.886 8.035 7.705 7.705 716,947 -0.26(-3.21%)
Mar 10, 2003 8.029 8.127 7.931 7.961 970,501 -0.09(-1.14%)
Mar 07, 2003 8.059 8.163 7.949 8.053 926,785 -0.06(-0.70%)
Mar 06, 2003 7.910 8.133 7.910 8.109 1,364,284 +0.12(+1.56%)
Mar 05, 2003 8.044 8.148 7.955 7.984 888,785 -0.07(-0.85%)
Mar 04, 2003 8.080 8.166 8.008 8.053 767,388 -0.04(-0.48%)
Mar 03, 2003 8.154 8.219 8.029 8.091 1,241,878 -0.09(-1.05%)
Feb 28, 2003 8.014 8.255 7.981 8.178 1,291,648 +0.18(+2.31%)
Feb 27, 2003 8.312 8.338 7.910 7.993 1,518,636 -0.31(-3.76%)
Feb 26, 2003 8.112 8.359 8.094 8.306 1,012,536 +0.16(+1.97%)
Feb 25, 2003 8.264 8.445 8.059 8.145 1,854,579 -0.07(-0.83%)
Feb 24, 2003 7.970 8.237 7.946 8.213 1,001,775 +0.18(+2.18%)
Feb 21, 2003 7.687 8.089 7.687 8.038 1,505,857 +0.32(+4.16%)
Feb 20, 2003 7.628 7.752 7.532 7.717 984,961 +0.08(+1.09%)
Feb 19, 2003 7.672 7.687 7.515 7.634 1,545,538 -0.07(-0.85%)
Feb 18, 2003 7.330 7.747 7.247 7.699 1,676,015 +0.43(+5.89%)
Feb 14, 2003 7.256 7.327 7.122 7.271 1,512,583 +0.07(+0.95%)
Feb 13, 2003 7.494 7.518 7.069 7.202 1,965,215 -0.29(-3.89%)
Feb 12, 2003 7.631 7.672 7.431 7.494 970,165 -0.16(-2.10%)
Feb 11, 2003 7.702 7.717 7.550 7.654 1,274,834 -0.02(-0.23%)
Feb 10, 2003 7.419 7.681 7.399 7.672 1,215,985 +0.23(+3.08%)
Feb 07, 2003 7.494 7.538 7.390 7.443 833,299 +0.00(+0.00%)
Feb 06, 2003 7.419 7.538 7.345 7.443 1,214,976 -0.01(-0.20%)
Feb 05, 2003 7.583 7.687 7.434 7.458 927,794 -0.17(-2.18%)
Feb 04, 2003 7.443 7.639 7.342 7.625 1,266,090 +0.17(+2.27%)
Feb 03, 2003 7.431 7.571 7.286 7.455 766,716 +0.02(+0.32%)
Jan 31, 2003 7.241 7.485 7.214 7.431 1,077,102 +0.17(+2.38%)
Jan 30, 2003 7.211 7.375 7.211 7.259 1,665,254 +0.12(+1.71%)
Jan 29, 2003 7.024 7.196 6.944 7.137 1,514,264 +0.12(+1.65%)
Jan 28, 2003 7.039 7.286 7.003 7.021 1,236,498 +0.01(+0.17%)
Jan 27, 2003 7.303 7.303 6.976 7.009 1,054,907 -0.29(-4.03%)
Jan 24, 2003 7.375 7.381 7.086 7.303 1,680,723 -0.07(-0.97%)
Jan 23, 2003 7.196 7.470 7.072 7.375 2,534,872 +0.18(+2.48%)
Jan 22, 2003 7.604 7.604 6.721 7.196 7,187,630 -0.40(-5.32%)
Jan 21, 2003 7.800 7.800 7.482 7.601 1,062,978 -0.20(-2.52%)
Jan 17, 2003 7.981 8.178 7.747 7.797 1,614,812 -0.18(-2.31%)
Jan 16, 2003 7.857 8.050 7.857 7.981 1,165,879 +0.12(+1.59%)
Jan 15, 2003 7.565 7.895 7.535 7.857 912,325 +0.32(+4.22%)
Jan 14, 2003 7.568 7.642 7.434 7.538 1,313,170 -0.02(-0.24%)
Jan 13, 2003 7.880 7.880 7.524 7.556 1,038,766 -0.30(-3.79%)
Jan 10, 2003 7.848 7.937 7.761 7.854 768,734 +0.01(+0.11%)
Jan 09, 2003 7.755 7.889 7.738 7.845 931,829 +0.12(+1.58%)
Jan 08, 2003 7.880 7.910 7.583 7.723 1,080,128 -0.16(-2.00%)
Jan 07, 2003 8.282 8.401 7.761 7.880 1,306,444 -0.23(-2.82%)
Jan 06, 2003 8.282 8.365 8.029 8.109 1,050,199 -0.28(-3.37%)
Jan 03, 2003 8.564 8.606 8.320 8.392 697,106 -0.13(-1.54%)
Jan 02, 2003 8.300 8.538 8.190 8.523 816,485 +0.22(+2.69%)
Dec 31, 2002 8.193 8.312 8.020 8.300 651,708 +0.11(+1.31%)
Dec 30, 2002 8.407 8.460 8.002 8.193 1,253,312 -0.21(-2.55%)
Dec 27, 2002 8.624 8.722 8.326 8.407 561,922 -0.23(-2.69%)
Dec 26, 2002 8.787 8.859 8.594 8.639 592,860 -0.16(-1.79%)
Dec 24, 2002 8.832 8.835 8.719 8.796 302,651 -0.01(-0.17%)
Dec 23, 2002 8.811 8.817 8.654 8.811 686,009 -0.02(-0.24%)
Dec 20, 2002 8.594 8.832 8.484 8.832 879,369 +0.27(+3.20%)
Dec 19, 2002 8.549 8.734 8.535 8.558 857,511 -0.00(-0.03%)
Dec 18, 2002 8.662 8.772 8.499 8.561 960,749 -0.10(-1.17%)
Dec 17, 2002 8.877 8.897 8.648 8.662 665,496 -0.24(-2.74%)
Dec 16, 2002 8.921 8.990 8.838 8.906 800,344 +0.18(+2.08%)
Dec 13, 2002 8.868 8.966 8.707 8.725 1,616,830 -0.14(-1.61%)
Dec 12, 2002 8.326 8.969 8.312 8.868 1,300,055 +0.55(+6.58%)
Dec 11, 2002 8.359 8.359 8.216 8.320 717,955 -0.04(-0.43%)
Dec 10, 2002 8.294 8.389 8.172 8.356 713,248 +0.09(+1.04%)
Dec 09, 2002 8.431 8.591 8.267 8.270 781,176 -0.15(-1.80%)
Dec 06, 2002 8.148 8.546 8.145 8.422 785,211 +0.24(+2.94%)
Dec 05, 2002 8.282 8.326 8.118 8.181 712,575 -0.06(-0.76%)
Dec 04, 2002 8.341 8.362 8.133 8.243 1,182,357 -0.28(-3.25%)
Dec 03, 2002 8.591 8.695 8.487 8.520 551,497 -0.07(-0.87%)
Dec 02, 2002 8.267 8.594 8.237 8.594 970,837 +0.47(+5.78%)
Nov 29, 2002 8.118 8.249 8.118 8.124 393,110 +0.05(+0.59%)
Nov 27, 2002 7.990 8.094 7.910 8.077 548,135 +0.15(+1.95%)
Nov 26, 2002 8.118 8.133 7.904 7.922 543,090 -0.19(-2.31%)
Nov 25, 2002 8.059 8.163 7.996 8.109 612,364 +0.02(+0.26%)
Nov 22, 2002 8.237 8.264 7.984 8.089 1,178,994 -0.12(-1.45%)
Nov 21, 2002 7.999 8.237 7.961 8.207 1,378,408 +0.28(+3.56%)
Nov 20, 2002 7.702 7.925 7.672 7.925 1,284,922 +0.22(+2.90%)
Nov 19, 2002 7.770 7.895 7.663 7.702 795,972 -0.07(-0.84%)
Nov 18, 2002 7.717 7.776 7.494 7.767 1,389,169 +0.10(+1.28%)
Nov 15, 2002 7.717 7.744 7.604 7.669 1,185,383 -0.05(-0.62%)
Nov 14, 2002 7.479 7.761 7.434 7.717 1,390,850 +0.28(+3.76%)
Nov 13, 2002 7.791 7.976 7.286 7.437 2,701,330 -0.60(-7.44%)
Nov 12, 2002 8.326 8.392 7.996 8.035 878,697 -0.23(-2.81%)
Nov 11, 2002 8.401 8.496 8.204 8.267 654,399 -0.12(-1.49%)
Nov 08, 2002 8.445 8.478 8.297 8.392 603,957 -0.03(-0.35%)
Nov 07, 2002 8.722 8.764 8.359 8.422 1,165,879 -0.30(-3.44%)
Nov 06, 2002 8.591 8.725 8.362 8.722 1,997,498 +0.21(+2.41%)
Nov 05, 2002 8.371 8.546 8.273 8.517 1,419,097 +0.07(+0.85%)
Nov 04, 2002 8.871 8.903 8.326 8.445 1,212,286 -0.43(-4.79%)
Nov 01, 2002 8.475 8.871 8.433 8.871 1,268,781 +0.45(+5.37%)
Oct 31, 2002 8.514 8.621 8.312 8.419 803,707 -0.04(-0.42%)
Oct 30, 2002 7.990 8.454 7.990 8.454 1,054,571 +0.47(+5.85%)
Oct 29, 2002 8.169 8.169 7.874 7.987 761,335 -0.12(-1.50%)
Oct 28, 2002 7.984 8.252 7.895 8.109 1,212,622 +0.12(+1.56%)
Oct 25, 2002 8.431 8.433 7.967 7.984 1,111,066 -0.50(-5.92%)
Oct 24, 2002 8.802 8.880 8.475 8.487 1,564,706 -0.26(-3.02%)
Oct 23, 2002 8.395 8.752 8.395 8.752 1,092,907 +0.29(+3.37%)
Oct 22, 2002 8.549 8.594 8.389 8.466 1,606,741 -0.14(-1.59%)
Oct 21, 2002 8.499 8.603 8.326 8.603 951,669 +0.08(+0.98%)
Oct 18, 2002 8.344 8.600 8.252 8.520 1,612,458 +0.18(+2.14%)
Oct 17, 2002 8.059 8.350 8.059 8.341 1,284,586 +0.40(+5.02%)
Oct 16, 2002 8.196 8.297 7.907 7.943 1,284,250 -0.25(-3.08%)
Oct 15, 2002 8.178 8.196 8.032 8.196 1,381,434 +0.37(+4.79%)
Oct 14, 2002 7.405 7.821 7.405 7.821 1,740,917 +0.42(+5.62%)
Oct 11, 2002 7.628 7.637 7.375 7.405 1,459,451 -0.04(-0.60%)
Oct 10, 2002 7.158 7.449 6.973 7.449 1,570,759 +0.23(+3.13%)
Oct 09, 2002 7.315 7.589 7.170 7.223 827,919 -0.24(-3.19%)
Oct 08, 2002 7.375 7.524 7.137 7.461 1,321,240 +0.09(+1.17%)
Oct 07, 2002 7.761 7.833 7.315 7.375 2,094,682 -0.32(-4.17%)
Oct 04, 2002 7.984 8.041 7.651 7.696 1,185,047 -0.22(-2.74%)
Oct 03, 2002 7.874 8.136 7.776 7.913 1,691,820 +0.11(+1.45%)
Oct 02, 2002 7.750 8.178 7.589 7.800 2,264,167 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.