Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.67	29.03	28.67	28.72	2,646,591	-0.20(-0.69%)
Sep 27, 2012	28.27	28.98	28.17	28.92	2,439,109	+0.91(+3.25%)
Sep 26, 2012	28.05	28.35	27.65	28.01	2,678,299	-0.14(-0.51%)
Sep 25, 2012	29.18	29.24	28.10	28.15	2,940,962	-0.94(-3.21%)
Sep 24, 2012	29.10	29.37	28.96	29.09	2,108,376	-0.56(-1.89%)
Sep 21, 2012	30.17	30.52	29.36	29.65	2,794,167	+0.14(+0.47%)
Sep 20, 2012	29.37	29.66	29.12	29.51	2,569,834	-0.10(-0.35%)
Sep 19, 2012	29.81	29.88	29.51	29.61	2,431,455	-0.13(-0.45%)
Sep 18, 2012	30.07	30.07	29.32	29.75	3,245,590	-0.29(-0.96%)
Sep 17, 2012	30.90	30.90	30.03	30.04	1,813,642	-1.03(-3.30%)
Sep 14, 2012	30.31	31.19	30.31	31.06	2,647,080	+0.90(+3.00%)
Sep 13, 2012	29.23	30.34	28.65	30.16	3,360,068	+1.03(+3.52%)
Sep 12, 2012	29.34	29.67	29.11	29.13	2,467,300	-0.02(-0.06%)
Sep 11, 2012	28.45	29.29	28.40	29.15	1,863,397	+0.83(+2.92%)
Sep 10, 2012	28.76	28.97	28.28	28.32	1,840,814	-0.63(-2.19%)
Sep 07, 2012	27.83	28.98	27.82	28.96	2,324,530	+1.33(+4.83%)
Sep 06, 2012	26.99	27.73	26.86	27.62	3,436,598	+0.92(+3.43%)
Sep 05, 2012	26.68	26.82	26.40	26.71	3,316,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.