Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.97	38.26	35.37	36.68	5,791,712	+0.82(+2.29%)
Jan 30, 2012	35.70	36.25	34.99	35.86	3,101,243	-0.14(-0.40%)
Jan 27, 2012	36.01	36.42	35.73	36.01	2,758,277	-0.11(-0.31%)
Jan 26, 2012	37.58	38.02	35.88	36.12	2,985,374	-1.30(-3.48%)
Jan 25, 2012	36.31	37.56	35.56	37.42	2,854,412	+0.84(+2.31%)
Jan 24, 2012	35.29	36.63	35.20	36.58	2,505,844	+0.68(+1.89%)
Jan 23, 2012	35.37	36.36	34.67	35.90	4,453,259	+0.51(+1.43%)
Jan 20, 2012	36.08	36.59	35.12	35.39	3,527,302	-0.80(-2.22%)
Jan 19, 2012	36.27	36.72	35.97	36.20	3,744,401	-0.07(-0.18%)
Jan 18, 2012	34.18	36.39	34.03	36.26	4,679,622	+2.18(+6.38%)
Jan 17, 2012	34.75	35.27	33.39	34.09	5,255,104	-0.70(-2.00%)
Jan 13, 2012	34.95	35.60	34.48	34.78	3,002,279	-0.47(-1.33%)
Jan 12, 2012	37.02	37.27	35.15	35.25	5,516,446	-1.72(-4.65%)
Jan 11, 2012	38.44	38.51	36.85	36.97	3,733,273	-1.75(-4.51%)
Jan 10, 2012	39.26	40.78	38.57	38.72	5,446,349	+0.49(+1.29%)
Jan 09, 2012	37.92	38.48	37.81	38.22	2,078,104	+0.40(+1.07%)
Jan 06, 2012	37.59	38.03	37.37	37.82	2,151,670	+0.34(+0.92%)
Jan 05, 2012	36.59	37.61	36.38	37.47	3,094,992	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.