Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2002	9.651	10.17	9.639	10.10	705,231	+0.52(+5.47%)
Sep 25, 2002	9.520	9.710	9.460	9.576	1,573,492	+0.12(+1.29%)
Sep 24, 2002	9.591	9.680	9.439	9.454	1,848,795	-0.14(-1.43%)
Sep 23, 2002	9.668	9.895	9.460	9.591	1,770,137	-0.05(-0.49%)
Sep 20, 2002	9.927	10.13	9.615	9.639	1,263,903	-0.21(-2.17%)
Sep 19, 2002	10.12	10.27	9.853	9.853	936,498	-0.27(-2.67%)
Sep 18, 2002	10.03	10.31	9.990	10.12	599,009	+0.07(+0.68%)
Sep 17, 2002	10.26	10.29	10.01	10.06	1,095,495	-0.39(-3.70%)
Sep 16, 2002	10.24	10.53	10.14	10.44	614,136	+0.23(+2.27%)
Sep 13, 2002	10.01	10.33	9.892	10.21	834,310	+0.17(+1.72%)
Sep 12, 2002	10.36	10.37	10.02	10.04	134,457	-0.32(-3.07%)
Sep 11, 2002	10.53	10.53	10.35	10.36	721,030	+0.03(+0.29%)
Sep 10, 2002	10.14	10.34	10.08	10.33	924,397	+0.25(+2.48%)
Sep 09, 2002	10.03	10.17	9.877	10.08	776,493	+0.07(+0.74%)
Sep 06, 2002	9.978	10.11	9.844	10.00	1,314,997	+0.20(+2.06%)
Sep 05, 2002	10.19	10.19	9.535	9.799	3,879,780	-0.46(-4.49%)
Sep 04, 2002	10.14	10.39	9.880	10.26	1,394,663	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.