Indicators

Helmerich & Payne (NY: HP )

38.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.53	13.79	13.53	13.70	2,027,258	+0.16(+1.19%)
Sep 28, 2006	13.50	13.74	13.45	13.54	2,692,755	+0.09(+0.66%)
Sep 27, 2006	13.52	13.67	13.29	13.45	2,297,122	+0.08(+0.58%)
Sep 26, 2006	13.23	13.49	12.90	13.37	2,360,343	+0.06(+0.45%)
Sep 25, 2006	12.97	13.34	12.83	13.31	3,123,528	+0.21(+1.63%)
Sep 22, 2006	13.56	13.60	13.05	13.10	2,214,398	-0.37(-2.74%)
Sep 21, 2006	13.14	13.60	13.13	13.46	4,779,703	+0.33(+2.49%)
Sep 20, 2006	13.56	13.66	13.08	13.14	2,975,565	-0.51(-3.75%)
Sep 19, 2006	14.10	14.14	13.48	13.65	3,354,384	-0.36(-2.59%)
Sep 18, 2006	13.74	14.09	13.65	14.01	2,668,543	+0.37(+2.75%)
Sep 15, 2006	13.58	13.82	13.47	13.64	2,451,306	+0.10(+0.70%)
Sep 14, 2006	13.89	13.95	13.50	13.54	2,939,584	-0.34(-2.44%)
Sep 13, 2006	13.36	14.20	13.36	13.88	2,584,473	+0.51(+3.83%)
Sep 12, 2006	13.38	13.76	13.19	13.37	2,676,613	-0.05(-0.40%)
Sep 11, 2006	13.71	13.86	13.41	13.42	2,278,459	-0.69(-4.89%)
Sep 08, 2006	14.73	14.82	14.10	14.11	1,785,305	-0.56(-3.81%)
Sep 07, 2006	14.61	14.80	14.50	14.67	2,363,537	-0.09(-0.60%)
Sep 06, 2006	15.20	15.30	14.74	14.76	2,635,251	-0.60(-3.91%)
Sep 05, 2006	14.71	15.46	14.68	15.36	2,610,871	+0.65(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.