Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.87 -0.41 (-1.04%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.556 8.627 8.446 8.535 1,408,445 +0.01(+0.07%)
Sep 29, 2004 8.609 8.630 8.392 8.529 909,271 -0.12(-1.38%)
Sep 28, 2004 8.597 8.660 8.490 8.648 886,413 +0.11(+1.32%)
Sep 27, 2004 8.642 8.728 8.508 8.535 1,435,337 -0.07(-0.80%)
Sep 24, 2004 8.401 8.612 8.357 8.603 1,251,130 +0.23(+2.74%)
Sep 23, 2004 8.333 8.404 8.211 8.374 859,521 +0.04(+0.50%)
Sep 22, 2004 8.300 8.410 8.181 8.333 1,211,465 -0.01(-0.07%)
Sep 21, 2004 8.127 8.354 8.059 8.339 843,386 +0.21(+2.60%)
Sep 20, 2004 8.211 8.282 8.113 8.127 747,585 -0.07(-0.83%)
Sep 17, 2004 8.309 8.309 7.976 8.196 1,102,890 +0.04(+0.44%)
Sep 16, 2004 8.083 8.160 8.053 8.160 1,062,216 +0.08(+0.96%)
Sep 15, 2004 8.005 8.116 7.884 8.083 1,129,445 +0.10(+1.27%)
Sep 14, 2004 8.032 8.092 7.860 7.982 760,359 -0.03(-0.37%)
Sep 13, 2004 8.062 8.101 7.961 8.011 751,619 +0.02(+0.30%)
Sep 10, 2004 8.113 8.113 7.970 7.988 901,875 -0.12(-1.54%)
Sep 09, 2004 7.955 8.139 7.898 8.113 1,228,608 +0.18(+2.29%)
Sep 08, 2004 7.839 8.029 7.782 7.931 862,883 +0.08(+0.98%)
Sep 07, 2004 7.937 7.937 7.803 7.854 936,162 -0.08(-1.05%)
Sep 03, 2004 7.889 7.949 7.797 7.937 625,565 +0.05(+0.60%)
Sep 02, 2004 7.901 7.925 7.809 7.889 694,474 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.