Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.37	39.07	38.37	39.02	1,367,289	+0.68(+1.77%)
Jun 27, 2019	38.35	38.86	38.14	38.34	1,001,711	+0.02(+0.04%)
Jun 26, 2019	38.19	39.11	37.85	38.32	1,416,667	+0.70(+1.86%)
Jun 25, 2019	38.25	38.49	37.55	37.62	1,552,009	-0.91(-2.36%)
Jun 24, 2019	39.37	39.54	38.39	38.53	1,325,629	-0.86(-2.19%)
Jun 21, 2019	39.49	40.36	39.30	39.40	2,694,749	+0.03(+0.08%)
Jun 20, 2019	38.89	39.61	38.46	39.36	2,269,426	+1.50(+3.95%)
Jun 19, 2019	37.99	38.38	37.40	37.87	1,427,847	-0.30(-0.79%)
Jun 18, 2019	37.75	38.67	37.63	38.17	1,842,380	+0.63(+1.68%)
Jun 17, 2019	37.08	37.99	37.08	37.54	3,444,783	+0.23(+0.62%)
Jun 14, 2019	38.72	38.72	37.29	37.31	1,880,525	-1.43(-3.68%)
Jun 13, 2019	38.89	39.26	38.08	38.73	2,189,892	+0.62(+1.64%)
Jun 12, 2019	39.16	39.36	37.96	38.11	2,054,814	-1.46(-3.70%)
Jun 11, 2019	39.53	39.97	39.01	39.57	1,476,361	+0.52(+1.34%)
Jun 10, 2019	40.04	40.37	38.84	39.05	2,003,561	-0.95(-2.37%)
Jun 07, 2019	39.83	40.38	39.01	40.00	1,901,932	+0.55(+1.39%)
Jun 06, 2019	39.43	40.07	39.14	39.45	2,002,184	+0.14(+0.35%)
Jun 05, 2019	39.08	39.64	38.11	39.31	2,103,723	+0.52(+1.33%)
Jun 04, 2019	38.79	39.10	38.43	38.79	1,545,541	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.