Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

36.12 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.600 8.612 8.384 8.413 892,679 -0.14(-1.58%)
Jun 27, 2003 8.528 8.701 8.528 8.549 563,998 +0.01(+0.10%)
Jun 26, 2003 8.759 8.840 8.511 8.540 1,518,804 -0.25(-2.82%)
Jun 25, 2003 8.586 8.860 8.583 8.788 1,033,245 +0.22(+2.52%)
Jun 24, 2003 8.511 8.649 8.511 8.572 480,353 +0.06(+0.71%)
Jun 23, 2003 8.629 8.704 8.471 8.511 626,472 -0.13(-1.50%)
Jun 20, 2003 8.837 8.891 8.623 8.641 785,433 -0.12(-1.41%)
Jun 19, 2003 8.580 8.886 8.534 8.765 2,158,119 +0.19(+2.22%)
Jun 18, 2003 8.658 8.768 8.534 8.574 1,394,204 -0.14(-1.62%)
Jun 17, 2003 8.744 8.802 8.661 8.716 1,667,353 +0.00(+0.00%)
Jun 16, 2003 8.917 8.932 8.528 8.716 2,102,586 -0.19(-2.10%)
Jun 13, 2003 9.018 9.082 8.817 8.903 1,443,489 -0.18(-1.94%)
Jun 12, 2003 9.318 9.450 8.943 9.079 1,993,952 -0.24(-2.57%)
Jun 11, 2003 8.744 9.329 8.649 9.318 1,927,660 +0.65(+7.44%)
Jun 10, 2003 8.644 8.733 8.586 8.672 408,508 +0.05(+0.53%)
Jun 09, 2003 8.514 8.632 8.430 8.626 955,153 +0.05(+0.64%)
Jun 06, 2003 8.802 8.840 8.526 8.572 919,751 -0.19(-2.14%)
Jun 05, 2003 8.609 8.762 8.572 8.759 618,142 +0.08(+0.90%)
Jun 04, 2003 8.701 8.817 8.658 8.681 763,914 -0.02(-0.23%)
Jun 03, 2003 8.713 8.730 8.600 8.701 788,556 -0.09(-1.02%)
Jun 02, 2003 8.897 8.946 8.770 8.791 616,407 -0.11(-1.20%)
May 30, 2003 8.615 8.909 8.609 8.897 1,042,269 +0.31(+3.62%)
May 29, 2003 8.687 8.687 8.563 8.586 1,226,913 -0.09(-1.00%)
May 28, 2003 8.883 8.883 8.569 8.672 686,516 -0.21(-2.37%)
May 27, 2003 8.664 8.900 8.638 8.883 748,643 +0.22(+2.49%)
May 23, 2003 8.730 8.733 8.595 8.667 929,816 -0.02(-0.20%)
May 22, 2003 8.744 8.817 8.670 8.684 796,886 -0.06(-0.69%)
May 21, 2003 8.384 8.788 8.335 8.744 1,643,058 +0.36(+4.30%)
May 20, 2003 8.502 8.528 8.298 8.384 1,034,633 -0.12(-1.36%)
May 19, 2003 8.600 8.658 8.482 8.500 855,889 -0.16(-1.80%)
May 16, 2003 8.615 8.684 8.508 8.655 764,261 +0.06(+0.67%)
May 15, 2003 8.600 8.615 8.497 8.598 528,249 +0.03(+0.34%)
May 14, 2003 8.485 8.569 8.367 8.569 768,079 +0.10(+1.19%)
May 13, 2003 8.283 8.497 8.240 8.468 1,079,753 +0.18(+2.19%)
May 12, 2003 8.240 8.399 8.211 8.286 842,700 +0.05(+0.56%)
May 09, 2003 8.082 8.240 7.990 8.240 1,177,282 +0.19(+2.36%)
May 08, 2003 7.932 8.125 7.866 8.050 861,789 +0.13(+1.64%)
May 07, 2003 7.549 7.955 7.402 7.920 1,583,013 +0.37(+4.92%)
May 06, 2003 7.526 7.606 7.526 7.549 801,745 -0.05(-0.64%)
May 05, 2003 7.650 7.722 7.534 7.598 719,141 -0.02(-0.30%)
May 02, 2003 7.422 7.678 7.422 7.621 975,977 +0.20(+2.72%)
May 01, 2003 7.390 7.500 7.327 7.419 1,014,503 +0.01(+0.08%)
Apr 30, 2003 7.183 7.425 7.180 7.413 1,044,698 +0.23(+3.21%)
Apr 29, 2003 7.298 7.330 7.122 7.183 744,131 -0.12(-1.58%)
Apr 28, 2003 7.436 7.563 7.223 7.298 1,075,588 -0.14(-1.82%)
Apr 25, 2003 7.540 7.540 7.333 7.434 574,410 -0.11(-1.41%)
Apr 24, 2003 7.578 7.690 7.540 7.540 733,024 -0.11(-1.39%)
Apr 23, 2003 7.563 7.779 7.563 7.647 1,197,412 +0.12(+1.61%)
Apr 22, 2003 7.451 7.598 7.399 7.526 879,490 +0.08(+1.04%)
Apr 21, 2003 7.448 7.557 7.399 7.448 1,065,523 +0.03(+0.39%)
Apr 17, 2003 7.318 7.474 7.269 7.419 1,065,870 +0.08(+1.06%)
Apr 16, 2003 7.468 7.508 7.333 7.341 495,971 -0.10(-1.32%)
Apr 15, 2003 7.566 7.589 7.347 7.439 705,952 -0.13(-1.68%)
Apr 14, 2003 7.583 7.632 7.537 7.566 643,131 -0.01(-0.19%)
Apr 11, 2003 7.514 7.621 7.416 7.580 979,795 +0.07(+0.88%)
Apr 10, 2003 7.298 7.537 7.298 7.514 641,396 +0.24(+3.25%)
Apr 09, 2003 7.215 7.287 7.212 7.278 406,773 +0.07(+0.92%)
Apr 08, 2003 7.275 7.327 7.160 7.212 576,493 -0.10(-1.42%)
Apr 07, 2003 7.491 7.531 7.313 7.315 488,683 -0.10(-1.40%)
Apr 04, 2003 7.416 7.459 7.359 7.419 794,804 +0.03(+0.47%)
Apr 03, 2003 7.480 7.508 7.344 7.385 679,922 -0.08(-1.04%)
Apr 02, 2003 7.416 7.494 7.289 7.462 950,988 +0.12(+1.61%)
Apr 01, 2003 7.356 7.376 7.235 7.344 2,518,036 -0.04(-0.51%)
Mar 31, 2003 7.563 7.578 7.347 7.382 597,665 -0.23(-3.06%)
Mar 28, 2003 7.434 7.615 7.434 7.615 464,040 +0.17(+2.24%)
Mar 27, 2003 7.362 7.500 7.313 7.448 764,261 +0.12(+1.65%)
Mar 26, 2003 7.413 7.457 7.289 7.327 646,602 -0.10(-1.36%)
Mar 25, 2003 7.307 7.491 7.307 7.428 602,871 +0.12(+1.66%)
Mar 24, 2003 7.419 7.595 7.275 7.307 691,375 -0.18(-2.46%)
Mar 21, 2003 7.750 7.771 7.428 7.491 1,033,245 -0.12(-1.55%)
Mar 20, 2003 7.402 7.684 7.402 7.609 767,038 +0.14(+1.81%)
Mar 19, 2003 7.621 7.707 7.448 7.474 932,940 -0.11(-1.44%)
Mar 18, 2003 7.275 7.635 7.117 7.583 1,300,841 +0.31(+4.24%)
Mar 17, 2003 7.232 7.405 7.232 7.275 1,034,286 -0.01(-0.16%)
Mar 14, 2003 7.278 7.341 7.209 7.287 1,208,171 -0.03(-0.39%)
Mar 13, 2003 7.359 7.462 7.209 7.315 1,876,987 -0.00(-0.04%)
Mar 12, 2003 7.436 7.445 7.264 7.318 864,219 -0.15(-1.97%)
Mar 11, 2003 7.641 7.785 7.465 7.465 739,966 -0.25(-3.21%)
Mar 10, 2003 7.779 7.874 7.684 7.713 1,001,661 -0.09(-1.14%)
Mar 07, 2003 7.808 7.909 7.701 7.802 956,541 -0.05(-0.70%)
Mar 06, 2003 7.664 7.880 7.664 7.857 1,408,087 +0.12(+1.56%)
Mar 05, 2003 7.794 7.895 7.707 7.736 917,322 -0.07(-0.85%)
Mar 04, 2003 7.828 7.912 7.759 7.802 792,027 -0.04(-0.48%)
Mar 03, 2003 7.900 7.964 7.779 7.840 1,281,751 -0.08(-1.05%)
Feb 28, 2003 7.765 7.998 7.733 7.923 1,333,119 +0.18(+2.31%)
Feb 27, 2003 8.053 8.079 7.664 7.745 1,567,395 -0.30(-3.76%)
Feb 26, 2003 7.860 8.099 7.843 8.047 1,045,046 +0.16(+1.97%)
Feb 25, 2003 8.007 8.183 7.808 7.892 1,914,124 -0.07(-0.83%)
Feb 24, 2003 7.722 7.981 7.699 7.958 1,033,939 +0.17(+2.18%)
Feb 21, 2003 7.448 7.837 7.448 7.788 1,554,206 +0.31(+4.16%)
Feb 20, 2003 7.390 7.511 7.298 7.477 1,016,585 +0.08(+1.09%)
Feb 19, 2003 7.434 7.448 7.281 7.396 1,595,161 -0.06(-0.85%)
Feb 18, 2003 7.102 7.506 7.022 7.459 1,729,827 +0.41(+5.89%)
Feb 14, 2003 7.030 7.099 6.901 7.045 1,561,148 +0.07(+0.95%)
Feb 13, 2003 7.261 7.284 6.849 6.978 2,028,312 -0.28(-3.89%)
Feb 12, 2003 7.393 7.434 7.200 7.261 1,001,314 -0.16(-2.10%)
Feb 11, 2003 7.462 7.477 7.315 7.416 1,315,765 -0.02(-0.23%)
Feb 10, 2003 7.189 7.442 7.168 7.434 1,255,027 +0.22(+3.08%)
Feb 07, 2003 7.261 7.304 7.160 7.212 860,054 +0.00(+0.00%)
Feb 06, 2003 7.189 7.304 7.117 7.212 1,253,985 -0.01(-0.20%)
Feb 05, 2003 7.347 7.448 7.203 7.226 957,582 -0.16(-2.18%)
Feb 04, 2003 7.212 7.402 7.114 7.387 1,306,741 +0.16(+2.27%)
Feb 03, 2003 7.200 7.336 7.059 7.223 791,333 +0.02(+0.32%)
Jan 31, 2003 7.016 7.252 6.990 7.200 1,111,684 +0.17(+2.38%)
Jan 30, 2003 6.987 7.145 6.987 7.033 1,718,720 +0.12(+1.71%)
Jan 29, 2003 6.805 6.973 6.728 6.915 1,562,883 +0.11(+1.65%)
Jan 28, 2003 6.820 7.059 6.785 6.803 1,276,198 +0.01(+0.17%)
Jan 27, 2003 7.076 7.076 6.759 6.791 1,088,777 -0.29(-4.03%)
Jan 24, 2003 7.145 7.151 6.866 7.076 1,734,686 -0.07(-0.97%)
Jan 23, 2003 6.973 7.238 6.852 7.145 2,616,259 +0.17(+2.48%)
Jan 22, 2003 7.367 7.367 6.512 6.973 7,418,403 -0.39(-5.32%)
Jan 21, 2003 7.557 7.557 7.249 7.364 1,097,107 -0.19(-2.52%)
Jan 17, 2003 7.733 7.923 7.506 7.555 1,666,659 -0.18(-2.31%)
Jan 16, 2003 7.612 7.799 7.612 7.733 1,203,312 +0.12(+1.59%)
Jan 15, 2003 7.330 7.650 7.301 7.612 941,617 +0.31(+4.22%)
Jan 14, 2003 7.333 7.405 7.203 7.304 1,355,332 -0.02(-0.24%)
Jan 13, 2003 7.635 7.635 7.289 7.321 1,072,118 -0.29(-3.79%)
Jan 10, 2003 7.604 7.690 7.520 7.609 793,415 +0.01(+0.11%)
Jan 09, 2003 7.514 7.644 7.497 7.601 961,747 +0.12(+1.58%)
Jan 08, 2003 7.635 7.664 7.347 7.483 1,114,808 -0.15(-2.00%)
Jan 07, 2003 8.024 8.139 7.520 7.635 1,348,390 -0.22(-2.82%)
Jan 06, 2003 8.024 8.105 7.779 7.857 1,083,918 -0.27(-3.37%)
Jan 03, 2003 8.298 8.338 8.062 8.131 719,488 -0.13(-1.54%)
Jan 02, 2003 8.041 8.272 7.935 8.258 842,700 +0.22(+2.69%)
Dec 31, 2002 7.938 8.053 7.771 8.041 672,633 +0.10(+1.31%)
Dec 30, 2002 8.145 8.197 7.753 7.938 1,293,552 -0.21(-2.55%)
Dec 27, 2002 8.356 8.451 8.067 8.145 579,964 -0.22(-2.68%)
Dec 26, 2002 8.514 8.583 8.327 8.370 611,895 -0.15(-1.79%)
Dec 24, 2002 8.557 8.560 8.448 8.523 312,368 -0.01(-0.17%)
Dec 23, 2002 8.537 8.543 8.384 8.537 708,035 -0.02(-0.24%)
Dec 20, 2002 8.327 8.557 8.220 8.557 907,603 +0.27(+3.20%)
Dec 19, 2002 8.283 8.462 8.269 8.292 885,043 -0.00(-0.03%)
Dec 18, 2002 8.393 8.500 8.235 8.295 991,596 -0.10(-1.17%)
Dec 17, 2002 8.600 8.621 8.379 8.393 686,863 -0.24(-2.74%)
Dec 16, 2002 8.644 8.710 8.563 8.629 826,041 +0.18(+2.08%)
Dec 13, 2002 8.592 8.687 8.436 8.453 1,668,741 -0.14(-1.61%)
Dec 12, 2002 8.067 8.690 8.053 8.592 1,341,796 +0.53(+6.58%)
Dec 11, 2002 8.099 8.099 7.961 8.062 741,007 -0.03(-0.43%)
Dec 10, 2002 8.036 8.128 7.918 8.096 736,148 +0.08(+1.04%)
Dec 09, 2002 8.168 8.324 8.010 8.013 806,257 -0.15(-1.80%)
Dec 06, 2002 7.895 8.281 7.892 8.160 810,422 +0.23(+2.94%)
Dec 05, 2002 8.024 8.067 7.866 7.926 735,454 -0.06(-0.76%)
Dec 04, 2002 8.082 8.102 7.880 7.987 1,220,319 -0.27(-3.25%)
Dec 03, 2002 8.324 8.425 8.223 8.255 569,204 -0.07(-0.87%)
Dec 02, 2002 8.010 8.327 7.981 8.327 1,002,008 +0.46(+5.78%)
Nov 29, 2002 7.866 7.992 7.866 7.871 405,731 +0.05(+0.59%)
Nov 27, 2002 7.742 7.843 7.664 7.825 565,734 +0.15(+1.95%)
Nov 26, 2002 7.866 7.880 7.658 7.676 560,527 -0.18(-2.31%)
Nov 25, 2002 7.808 7.909 7.748 7.857 632,025 +0.02(+0.26%)
Nov 22, 2002 7.981 8.007 7.736 7.837 1,216,848 -0.12(-1.45%)
Nov 21, 2002 7.750 7.981 7.713 7.952 1,422,664 +0.27(+3.56%)
Nov 20, 2002 7.462 7.678 7.434 7.678 1,326,177 +0.22(+2.90%)
Nov 19, 2002 7.529 7.650 7.425 7.462 821,529 -0.06(-0.84%)
Nov 18, 2002 7.477 7.534 7.261 7.526 1,433,771 +0.10(+1.28%)
Nov 15, 2002 7.477 7.503 7.367 7.431 1,223,443 -0.05(-0.62%)
Nov 14, 2002 7.246 7.520 7.203 7.477 1,435,506 +0.27(+3.76%)
Nov 13, 2002 7.549 7.727 7.059 7.206 2,788,062 -0.58(-7.44%)
Nov 12, 2002 8.067 8.131 7.748 7.785 906,909 -0.22(-2.81%)
Nov 11, 2002 8.139 8.232 7.949 8.010 675,410 -0.12(-1.49%)
Nov 08, 2002 8.183 8.214 8.039 8.131 623,348 -0.03(-0.35%)
Nov 07, 2002 8.451 8.491 8.099 8.160 1,203,312 -0.29(-3.44%)
Nov 06, 2002 8.324 8.453 8.102 8.451 2,061,631 +0.20(+2.41%)
Nov 05, 2002 8.111 8.281 8.016 8.252 1,464,661 +0.07(+0.85%)
Nov 04, 2002 8.595 8.626 8.067 8.183 1,251,209 -0.41(-4.79%)
Nov 01, 2002 8.211 8.595 8.171 8.595 1,309,518 +0.44(+5.37%)
Oct 31, 2002 8.249 8.353 8.053 8.157 829,511 -0.03(-0.42%)
Oct 30, 2002 7.742 8.191 7.742 8.191 1,088,430 +0.45(+5.85%)
Oct 29, 2002 7.915 7.915 7.629 7.739 785,780 -0.12(-1.50%)
Oct 28, 2002 7.736 7.995 7.650 7.857 1,251,556 +0.12(+1.56%)
Oct 25, 2002 8.168 8.171 7.719 7.736 1,146,739 -0.49(-5.92%)
Oct 24, 2002 8.528 8.603 8.211 8.223 1,614,944 -0.26(-3.02%)
Oct 23, 2002 8.134 8.479 8.134 8.479 1,127,997 +0.28(+3.37%)
Oct 22, 2002 8.283 8.327 8.128 8.203 1,658,329 -0.13(-1.59%)
Oct 21, 2002 8.235 8.335 8.067 8.335 982,225 +0.08(+0.98%)
Oct 18, 2002 8.085 8.332 7.995 8.255 1,664,229 +0.17(+2.14%)
Oct 17, 2002 7.808 8.090 7.808 8.082 1,325,830 +0.39(+5.02%)
Oct 16, 2002 7.941 8.039 7.661 7.696 1,325,483 -0.24(-3.08%)
Oct 15, 2002 7.923 7.941 7.782 7.941 1,425,788 +0.36(+4.79%)
Oct 14, 2002 7.174 7.578 7.174 7.578 1,796,812 +0.40(+5.62%)
Oct 11, 2002 7.390 7.399 7.145 7.174 1,506,310 -0.04(-0.60%)
Oct 10, 2002 6.935 7.217 6.756 7.217 1,621,192 +0.22(+3.13%)
Oct 09, 2002 7.088 7.353 6.947 6.998 854,501 -0.23(-3.19%)
Oct 08, 2002 7.145 7.289 6.915 7.229 1,363,661 +0.08(+1.17%)
Oct 07, 2002 7.520 7.589 7.088 7.145 2,161,936 -0.31(-4.17%)
Oct 04, 2002 7.736 7.791 7.413 7.457 1,223,096 -0.21(-2.74%)
Oct 03, 2002 7.629 7.883 7.534 7.667 1,746,139 +0.11(+1.45%)
Oct 02, 2002 7.508 7.923 7.353 7.557 2,336,863 +0.05(+0.65%)
Oct 01, 2002 7.220 7.523 7.119 7.508 3,441,606 -2.27(-23.24%)
Sep 26, 2002 9.347 9.848 9.335 9.782 728,165 +0.51(+5.47%)
Sep 25, 2002 9.220 9.404 9.162 9.275 1,624,663 +0.12(+1.29%)
Sep 24, 2002 9.289 9.375 9.142 9.156 1,908,918 -0.13(-1.43%)
Sep 23, 2002 9.364 9.583 9.162 9.289 1,827,702 -0.05(-0.49%)
Sep 20, 2002 9.615 9.811 9.312 9.335 1,305,006 -0.21(-2.17%)
Sep 19, 2002 9.805 9.943 9.543 9.543 966,953 -0.26(-2.67%)
Sep 18, 2002 9.710 9.983 9.675 9.805 618,489 +0.07(+0.68%)
Sep 17, 2002 9.940 9.969 9.695 9.739 1,131,120 -0.37(-3.70%)
Sep 16, 2002 9.917 10.19 9.825 10.11 634,107 +0.22(+2.27%)
Sep 13, 2002 9.695 10.00 9.580 9.888 861,442 +0.17(+1.72%)
Sep 12, 2002 10.03 10.04 9.707 9.721 138,830 -0.31(-3.07%)
Sep 11, 2002 10.20 10.20 10.03 10.03 744,478 +0.03(+0.29%)
Sep 10, 2002 9.825 10.02 9.767 10.00 954,459 +0.24(+2.48%)
Sep 09, 2002 9.710 9.845 9.566 9.759 801,745 +0.07(+0.74%)
Sep 06, 2002 9.664 9.793 9.534 9.687 1,357,761 +0.20(+2.06%)
Sep 05, 2002 9.865 9.865 9.234 9.491 4,005,952 -0.45(-4.49%)
Sep 04, 2002 9.825 10.07 9.569 9.937 1,440,018 +0.04(+0.41%)
Sep 03, 2002 10.30 10.35 9.891 9.897 887,126 -0.61(-5.79%)
Aug 30, 2002 10.29 10.61 10.27 10.50 560,874 +0.22(+2.19%)
Aug 29, 2002 10.37 10.50 10.10 10.28 901,009 -0.12(-1.16%)
Aug 28, 2002 10.53 10.60 10.32 10.40 702,481 -0.15(-1.42%)
Aug 27, 2002 11.02 11.05 10.47 10.55 1,190,818 -0.31(-2.86%)
Aug 26, 2002 10.69 10.93 10.57 10.86 1,049,558 +0.18(+1.67%)
Aug 23, 2002 10.87 10.93 10.63 10.68 926,346 -0.21(-1.96%)
Aug 22, 2002 10.53 10.96 10.46 10.90 1,439,324 +0.37(+3.53%)
Aug 21, 2002 10.46 10.55 10.25 10.53 957,235 +0.05(+0.50%)
Aug 20, 2002 10.79 10.79 10.30 10.47 8,329,825 -0.20(-1.89%)
Aug 16, 2002 10.70 10.72 10.48 10.67 1,465,008 -0.18(-1.65%)
Aug 15, 2002 10.36 10.87 10.32 10.85 1,345,266 +0.50(+4.78%)
Aug 14, 2002 10.23 10.36 9.943 10.36 1,094,677 +0.29(+2.86%)
Aug 13, 2002 10.18 10.31 10.04 10.07 1,197,065 -0.20(-1.99%)
Aug 12, 2002 9.978 10.35 9.707 10.27 1,563,230 +1.35(+15.07%)
Aug 07, 2002 8.958 8.989 8.644 8.929 1,332,077 -0.03(-0.32%)
Aug 06, 2002 8.710 9.061 8.710 8.958 796,192 +0.36(+4.22%)
Aug 05, 2002 8.762 8.989 8.592 8.595 834,370 -0.24(-2.71%)
Aug 02, 2002 9.292 9.306 8.819 8.834 824,652 -0.39(-4.22%)
Aug 01, 2002 9.499 9.652 9.162 9.223 1,119,667 -0.33(-3.50%)
Jul 31, 2002 9.566 9.566 9.289 9.557 806,951 +0.01(+0.09%)
Jul 30, 2002 9.638 9.724 9.433 9.548 1,343,531 -0.11(-1.16%)
Jul 29, 2002 9.119 9.661 9.119 9.661 861,789 +0.66(+7.33%)
Jul 26, 2002 9.079 9.165 8.788 9.001 1,120,361 -0.08(-0.86%)
Jul 25, 2002 9.010 9.335 8.874 9.079 1,698,243 +0.07(+0.77%)
Jul 24, 2002 8.543 9.010 8.327 9.010 1,922,454 +0.39(+4.58%)
Jul 23, 2002 8.903 9.064 8.557 8.615 1,202,965 -0.29(-3.24%)
Jul 22, 2002 9.148 9.364 8.791 8.903 2,130,352 -0.41(-4.36%)
Jul 19, 2002 9.465 9.468 9.272 9.309 1,209,560 -0.12(-1.22%)
Jul 17, 2002 9.594 9.796 9.243 9.424 1,401,840 +0.11(+1.21%)
Jul 12, 2002 9.566 9.759 9.182 9.312 3,366,637 -0.20(-2.06%)
Jul 11, 2002 9.782 9.782 9.292 9.508 1,317,500 -0.34(-3.42%)
Jul 10, 2002 10.19 10.21 9.842 9.845 1,675,336 -0.07(-0.67%)
Jul 09, 2002 9.785 9.911 9.785 9.911 1,485,485 +0.13(+1.30%)
Jul 08, 2002 10.26 10.43 9.666 9.785 1,770,782 -0.52(-5.01%)
Jul 05, 2002 10.01 10.33 10.01 10.30 301,609 +0.32(+3.23%)
Jul 04, 2002 9.854 10.01 9.606 9.978 1,023,527 +0.00(+0.00%)
Jul 03, 2002 9.854 10.01 9.606 9.978 1,016,585 +0.11(+1.11%)
Jul 02, 2002 10.01 10.16 9.652 9.868 1,114,114 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.