Indicators

Helmerich & Payne (NY: HP )

38.57 -0.71 (-1.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.22	25.79	24.04	25.54	1,660,056	-0.20(-0.76%)
Feb 25, 2021	26.61	27.31	25.42	25.74	1,806,717	-0.38(-1.46%)
Feb 24, 2021	24.99	26.28	24.90	26.12	2,998,344	+1.38(+5.57%)
Feb 23, 2021	24.62	24.90	22.50	24.74	1,620,534	-0.04(-0.18%)
Feb 22, 2021	23.82	25.17	23.71	24.79	3,186,125	+1.21(+5.13%)
Feb 19, 2021	23.28	24.19	23.15	23.58	1,465,371	+0.28(+1.22%)
Feb 18, 2021	23.72	23.78	22.73	23.30	1,528,290	-0.68(-2.82%)
Feb 17, 2021	24.77	24.82	23.64	23.97	1,552,747	-0.65(-2.64%)
Feb 16, 2021	25.34	26.05	24.46	24.62	1,879,921	-0.14(-0.57%)
Feb 12, 2021	23.80	24.85	23.55	24.76	1,263,937	+0.75(+3.11%)
Feb 11, 2021	23.16	24.78	22.74	24.02	2,809,318	-0.84(-3.36%)
Feb 10, 2021	22.53	24.90	22.30	24.85	2,721,611	+2.00(+8.75%)
Feb 09, 2021	23.48	23.59	22.70	22.85	1,748,709	-0.87(-3.68%)
Feb 08, 2021	23.48	23.82	23.09	23.72	919,217	+0.57(+2.47%)
Feb 05, 2021	23.35	23.92	23.01	23.15	1,128,972	+0.18(+0.77%)
Feb 04, 2021	22.98	23.05	22.37	22.97	1,300,316	+0.18(+0.81%)
Feb 03, 2021	21.72	22.82	21.72	22.79	1,071,865	+1.16(+5.38%)
Feb 02, 2021	22.19	22.46	21.41	21.63	1,047,781	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.